Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.00723
+0.12%
$2.86 million $41,012
Jun 24, 3 PM $0.00722
+0.00%
$2.85 million $39,564
Jun 24, 2 PM $0.00722
+0.05%
$2.85 million $37,726
Jun 24, 1 PM $0.00722
-0.06%
$2.85 million $36,725
Jun 24, 12 PM $0.00722
-0.05%
$2.85 million $36,778
Jun 24, 11 AM $0.00722
+0.05%
$2.86 million $36,935
Jun 24, 10 AM $0.00722
-0.07%
$2.85 million $36,637
Jun 24, 9 AM $0.00723
+0.02%
$2.86 million $36,442
Jun 24, 8 AM $0.00723
-0.02%
$2.86 million $36,022
Jun 24, 7 AM $0.00723
-0.17%
$2.86 million $32,796
Jun 24, 6 AM $0.00724
-0.01%
$2.86 million $30,948
Jun 24, 5 AM $0.00724
+0.05%
$2.86 million $30,739
Jun 24, 4 AM $0.00724
-0.08%
$2.86 million $32,009
Jun 24, 3 AM $0.00724
+0.09%
$2.86 million $32,498
Jun 24, 2 AM $0.00724
-0.04%
$2.86 million $33,101
Jun 24, 1 AM $0.00724
+0.02%
$2.86 million $33,533
Jun 24, 12 AM $0.00724
-0.07%
$2.86 million $36,504
Jun 23, 11 PM $0.00724
-0.08%
$2.86 million $38,781
Jun 23, 10 PM $0.00725
+0.07%
$2.86 million $40,041
Jun 23, 9 PM $0.00724
+0.01%
$2.86 million $41,688
Jun 23, 8 PM $0.00724
-0.09%
$2.86 million $42,287
Jun 23, 7 PM $0.00725
+0.08%
$2.87 million $42,393
Jun 23, 6 PM $0.00724
+0.05%
$2.86 million $44,597
Jun 23, 5 PM $0.00724
-0.08%
$2.86 million $44,970
Jun 23, 4 PM $0.00724
-0.06%
$2.86 million $45,014
Jun 23, 3 PM $0.00725
+0.01%
$2.86 million $45,258
Jun 23, 2 PM $0.00725
+0.00%
$2.86 million $45,895
Jun 23, 1 PM $0.00725
-0.06%
$2.86 million $46,052
Jun 23, 12 PM $0.00725
-0.03%
$2.87 million $46,111
Jun 23, 11 AM $0.00725
-0.09%
$2.87 million $46,769
Jun 23, 10 AM $0.00726
-0.10%
$2.87 million $49,121
Jun 23, 9 AM $0.00726
+0.14%
$2.87 million $51,228
Jun 23, 8 AM $0.00725
-0.15%
$2.87 million $51,988
Jun 23, 7 AM $0.00726
-0.03%
$2.87 million $52,043
Jun 23, 6 AM $0.00726
-0.02%
$2.87 million $51,834
Jun 23, 5 AM $0.00727
-0.02%
$2.87 million $51,291
Jun 23, 4 AM $0.00727
+0.01%
$2.87 million $50,254
Jun 23, 3 AM $0.00727
+0.02%
$2.87 million $51,492
Jun 23, 2 AM $0.00727
+0.05%
$2.87 million $52,857
Jun 23, 1 AM $0.00726
-0.07%
$2.87 million $51,974
Jun 23, 12 AM $0.00727
+0.00%
$2.87 million $48,418
Jun 22, 11 PM $0.00727
-0.02%
$2.87 million $45,999
Jun 22, 10 PM $0.00727
-0.03%
$2.87 million $44,642
Jun 22, 9 PM $0.00727
-0.05%
$2.87 million $42,872
Jun 22, 8 PM $0.00727
+0.12%
$2.87 million $42,228
Jun 22, 7 PM $0.00726
-0.10%
$2.87 million $42,833
Jun 22, 6 PM $0.00727
-0.06%
$2.87 million $40,921
Jun 22, 5 PM $0.00728
+0.13%
$2.88 million $40,630
Jun 22, 4 PM $0.00727
-0.16%
$2.87 million $40,727
Jun 22, 3 PM $0.00728
+0.02%
$2.88 million $40,467