Football Coin Historical Data

XFC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00741
+0.00%
$ 2.93 million $ 42,074
Apr 23, 9 PM $ 0.00741
+0.05%
$ 2.93 million $ 41,097
Apr 23, 8 PM $ 0.00741
-0.09%
$ 2.93 million $ 38,491
Apr 23, 7 PM $ 0.00742
+0.05%
$ 2.93 million $ 39,660
Apr 23, 6 PM $ 0.00741
+0.03%
$ 2.93 million $ 40,192
Apr 23, 5 PM $ 0.00741
-0.21%
$ 2.93 million $ 42,525
Apr 23, 4 PM $ 0.00743
+0.06%
$ 2.94 million $ 43,222
Apr 23, 3 PM $ 0.00742
+0.02%
$ 2.93 million $ 42,175
Apr 23, 2 PM $ 0.00742
-0.09%
$ 2.93 million $ 41,344
Apr 23, 1 PM $ 0.00743
+0.17%
$ 2.94 million $ 42,176
Apr 23, 12 PM $ 0.00743
+0.05%
$ 2.94 million $ 42,741
Apr 23, 11 AM $ 0.00742
-0.04%
$ 2.93 million $ 42,244
Apr 23, 10 AM $ 0.00743
+0.09%
$ 2.94 million $ 42,144
Apr 23, 9 AM $ 0.00742
-0.03%
$ 2.93 million $ 41,837
Apr 23, 8 AM $ 0.00742
-0.03%
$ 2.93 million $ 41,642
Apr 23, 7 AM $ 0.00742
+0.06%
$ 2.93 million $ 41,319
Apr 23, 6 AM $ 0.00742
+0.05%
$ 2.93 million $ 41,132
Apr 23, 5 AM $ 0.00741
+0.40%
$ 2.93 million $ 40,901
Apr 23, 4 AM $ 0.00742
+0.04%
$ 2.93 million $ 40,311
Apr 23, 3 AM $ 0.00741
-0.09%
$ 2.93 million $ 40,061
Apr 23, 2 AM $ 0.00742
-0.02%
$ 2.93 million $ 41,575
Apr 23, 1 AM $ 0.00742
-0.01%
$ 2.93 million $ 40,915
Apr 23, 12 AM $ 0.00742
-0.03%
$ 2.93 million $ 41,825
Apr 22, 11 PM $ 0.00742
-0.04%
$ 2.93 million $ 42,409
Apr 22, 10 PM $ 0.00743
-0.05%
$ 2.93 million $ 40,438
Apr 22, 9 PM $ 0.00742
+0.08%
$ 2.93 million $ 39,058
Apr 22, 8 PM $ 0.00742
-0.03%
$ 2.93 million $ 38,956
Apr 22, 7 PM $ 0.00742
-0.26%
$ 2.93 million $ 39,089
Apr 22, 6 PM $ 0.00744
-0.04%
$ 2.94 million $ 39,761
Apr 22, 5 PM $ 0.00744
+0.01%
$ 2.94 million $ 37,480
Apr 22, 4 PM $ 0.00744
-0.05%
$ 2.94 million $ 35,959
Apr 22, 3 PM $ 0.00744
-0.04%
$ 2.94 million $ 36,747
Apr 22, 2 PM $ 0.00745
-0.14%
$ 2.94 million $ 36,779
Apr 22, 1 PM $ 0.00746
+0.14%
$ 2.95 million $ 37,048
Apr 22, 12 PM $ 0.00745
-0.05%
$ 2.94 million $ 36,946
Apr 22, 11 AM $ 0.00745
-0.04%
$ 2.95 million $ 36,200
Apr 22, 10 AM $ 0.00746
-0.04%
$ 2.95 million $ 35,644
Apr 22, 9 AM $ 0.00746
-0.03%
$ 2.95 million $ 36,265
Apr 22, 8 AM $ 0.00746
+0.05%
$ 2.95 million $ 36,266
Apr 22, 7 AM $ 0.00746
-0.01%
$ 2.95 million $ 36,415
Apr 22, 6 AM $ 0.00746
+0.07%
$ 2.95 million $ 37,781
Apr 22, 5 AM $ 0.00745
-0.20%
$ 2.95 million $ 39,336
Apr 22, 4 AM $ 0.00747
+0.07%
$ 2.95 million $ 39,487
Apr 22, 3 AM $ 0.00746
+0.07%
$ 2.95 million $ 39,649
Apr 22, 1 AM $ 0.00739
-0.05%
$ 2.92 million $ 41,499
Apr 22, 12 AM $ 0.0074
+0.22%
$ 2.92 million $ 41,711
Apr 21, 11 PM $ 0.00738
+0.01%
$ 2.92 million $ 41,618
Apr 21, 10 PM $ 0.00738
+0.01%
$ 2.92 million $ 41,708
Apr 21, 9 PM $ 0.00738
-0.04%
$ 2.92 million $ 41,714
Apr 21, 8 PM $ 0.00739
+0.09%
$ 2.92 million $ 41,738