Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.00727
-0.04%
$2.87 million $42,325
Jun 30, 7 PM $0.00727
+0.06%
$2.87 million $42,487
Jun 30, 6 PM $0.00727
+0.08%
$2.87 million $42,323
Jun 30, 5 PM $0.00726
+0.04%
$2.87 million $40,319
Jun 30, 4 PM $0.00726
-0.03%
$2.87 million $38,002
Jun 30, 3 PM $0.00726
-0.10%
$2.87 million $38,101
Jun 30, 2 PM $0.00727
+0.18%
$2.87 million $38,100
Jun 30, 1 PM $0.00726
+0.00%
$2.87 million $39,206
Jun 30, 12 PM $0.00726
+0.04%
$2.87 million $38,448
Jun 30, 11 AM $0.00725
-0.07%
$2.87 million $38,937
Jun 30, 10 AM $0.00726
+0.11%
$2.87 million $38,688
Jun 30, 9 AM $0.00725
-0.02%
$2.86 million $39,086
Jun 30, 8 AM $0.00725
-0.11%
$2.87 million $39,088
Jun 30, 7 AM $0.00726
+0.02%
$2.87 million $39,662
Jun 30, 6 AM $0.00725
+0.09%
$2.86 million $41,206
Jun 30, 5 AM $0.00724
-0.19%
$2.86 million $41,361
Jun 30, 4 AM $0.00725
+0.05%
$2.87 million $41,704
Jun 30, 3 AM $0.00725
-0.13%
$2.87 million $42,198
Jun 30, 2 AM $0.00726
+0.12%
$2.87 million $43,569
Jun 30, 1 AM $0.00725
-0.25%
$2.87 million $44,398
Jun 30, 12 AM $0.00727
-0.04%
$2.87 million $45,085
Jun 29, 11 PM $0.00727
+0.01%
$2.87 million $43,116
Jun 29, 10 PM $0.00727
+0.03%
$2.87 million $41,783
Jun 29, 9 PM $0.00727
+0.02%
$2.87 million $41,400
Jun 29, 8 PM $0.00727
+0.04%
$2.87 million $41,269
Jun 29, 7 PM $0.00727
-0.07%
$2.87 million $41,303
Jun 29, 6 PM $0.00727
+0.02%
$2.87 million $41,225
Jun 29, 5 PM $0.00727
+0.05%
$2.87 million $41,149
Jun 29, 4 PM $0.00727
+0.03%
$2.87 million $41,172
Jun 29, 3 PM $0.00726
+0.06%
$2.87 million $40,580
Jun 29, 2 PM $0.00725
-0.09%
$2.87 million $41,229
Jun 29, 1 PM $0.00726
-0.03%
$2.87 million $39,532
Jun 29, 12 PM $0.00726
+0.07%
$2.87 million $40,851
Jun 29, 11 AM $0.00725
-0.10%
$2.87 million $40,411
Jun 29, 10 AM $0.00726
+0.24%
$2.87 million $40,064
Jun 29, 9 AM $0.00724
-0.09%
$2.86 million $39,738
Jun 29, 8 AM $0.00725
-0.11%
$2.87 million $40,608
Jun 29, 7 AM $0.00726
+0.00%
$2.87 million $41,012
Jun 29, 6 AM $0.00726
+0.03%
$2.87 million $40,793
Jun 29, 5 AM $0.00726
+0.11%
$2.87 million $42,602
Jun 29, 4 AM $0.00725
-0.03%
$2.86 million $45,625
Jun 29, 3 AM $0.00725
+0.05%
$2.87 million $46,590
Jun 29, 2 AM $0.00724
-0.17%
$2.86 million $45,347
Jun 29, 1 AM $0.00725
+0.05%
$2.86 million $44,438
Jun 29, 12 AM $0.00725
-0.08%
$2.86 million $42,871
Jun 28, 11 PM $0.00725
+0.03%
$2.87 million $42,485
Jun 28, 10 PM $0.00725
+0.07%
$2.87 million $42,458
Jun 28, 9 PM $0.00724
-0.04%
$2.86 million $42,444
Jun 28, 8 PM $0.00725
-0.05%
$2.87 million $42,439
Jun 28, 7 PM $0.00725
-0.05%
$2.87 million $42,177