Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00727
-0.07%
$2.87 million $41,986
Jul 2, 8 PM $0.00727
-0.12%
$2.87 million $42,533
Jul 2, 7 PM $0.00728
+0.06%
$2.88 million $42,764
Jul 2, 6 PM $0.00727
-0.09%
$2.87 million $43,898
Jul 2, 5 PM $0.00727
-0.17%
$2.87 million $43,491
Jul 2, 4 PM $0.00728
-0.08%
$2.88 million $42,064
Jul 2, 3 PM $0.00729
+0.13%
$2.88 million $40,800
Jul 2, 2 PM $0.00728
+0.03%
$2.88 million $40,102
Jul 2, 1 PM $0.00728
-0.12%
$2.88 million $39,215
Jul 2, 12 PM $0.00729
+0.42%
$2.88 million $37,651
Jul 2, 11 AM $0.00726
+0.03%
$2.87 million $36,248
Jul 2, 10 AM $0.00726
-0.06%
$2.87 million $35,769
Jul 2, 9 AM $0.00726
-0.03%
$2.87 million $36,940
Jul 2, 8 AM $0.00726
+0.08%
$2.87 million $40,357
Jul 2, 7 AM $0.00725
-0.05%
$2.87 million $42,588
Jul 2, 6 AM $0.00726
+0.11%
$2.87 million $43,021
Jul 2, 5 AM $0.00725
+0.10%
$2.86 million $42,963
Jul 2, 4 AM $0.00725
+0.01%
$2.86 million $42,774
Jul 2, 3 AM $0.00725
+0.03%
$2.86 million $42,586
Jul 2, 2 AM $0.00725
+0.09%
$2.87 million $42,540
Jul 2, 1 AM $0.00724
+0.07%
$2.86 million $42,546
Jul 2, 12 AM $0.00724
-0.06%
$2.86 million $43,167
Jul 1, 11 PM $0.00724
+0.07%
$2.86 million $42,512
Jul 1, 10 PM $0.00724
-0.01%
$2.86 million $39,796
Jul 1, 9 PM $0.00724
+0.12%
$2.86 million $39,714
Jul 1, 8 PM $0.00724
-0.11%
$2.86 million $42,613
Jul 1, 7 PM $0.00725
+0.02%
$2.86 million $42,326
Jul 1, 6 PM $0.00724
-0.04%
$2.86 million $41,409
Jul 1, 5 PM $0.00725
+0.07%
$2.86 million $43,015
Jul 1, 4 PM $0.00724
-0.08%
$2.86 million $45,495
Jul 1, 3 PM $0.00725
-0.04%
$2.86 million $46,806
Jul 1, 2 PM $0.00725
-0.05%
$2.87 million $47,314
Jul 1, 1 PM $0.00726
+0.28%
$2.87 million $48,520
Jul 1, 12 PM $0.00724
-0.10%
$2.86 million $50,578
Jul 1, 11 AM $0.00725
-0.04%
$2.86 million $50,800
Jul 1, 10 AM $0.00725
-0.02%
$2.87 million $51,377
Jul 1, 9 AM $0.00725
-0.08%
$2.87 million $49,853
Jul 1, 8 AM $0.00726
+0.01%
$2.87 million $46,532
Jul 1, 7 AM $0.00725
+0.02%
$2.87 million $44,661
Jul 1, 6 AM $0.00725
-0.04%
$2.87 million $44,434
Jul 1, 5 AM $0.00726
+0.08%
$2.87 million $44,382
Jul 1, 4 AM $0.00726
+0.02%
$2.87 million $44,189
Jul 1, 3 AM $0.00726
+0.03%
$2.87 million $43,923
Jul 1, 2 AM $0.00725
-0.01%
$2.87 million $43,885
Jul 1, 1 AM $0.00725
-0.09%
$2.87 million $43,945
Jul 1, 12 AM $0.00726
+0.00%
$2.87 million $44,327
Jun 30, 11 PM $0.00727
+0.14%
$2.87 million $46,406
Jun 30, 10 PM $0.00726
-0.13%
$2.87 million $47,872
Jun 30, 9 PM $0.00727
+0.06%
$2.87 million $45,568
Jun 30, 8 PM $0.00727
-0.04%
$2.87 million $42,325