Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.00872
-20.01%
$1.83 million $135,231
Mar 23, 2021 $0.0109
-1.46%
$2.29 million $62,103
Mar 22, 2021 $0.0111
-5.08%
$2.32 million $137,643
Mar 21, 2021 $0.0117
-4.14%
$2.45 million $87,252
Mar 20, 2021 $0.0122
+0.57%
$2.55 million $113,560
Mar 19, 2021 $0.0121
-2.76%
$2.54 million $90,957
Mar 18, 2021 $0.0124
+7.47%
$2.61 million $100,251
Mar 17, 2021 $0.0116
+0.17%
$2.43 million $96,471
Mar 16, 2021 $0.0088
+0.54%
$1.85 million $1.97 million
Nov 10, 2017 $2.94
+0.00%
$-- $7,267
Nov 9, 2017 $2.92
+0.00%
$-- $7,370
Nov 8, 2017 $2.69
+0.00%
$-- $7,134
Nov 7, 2017 $1.69
+0.00%
$-- $7,285
Nov 5, 2017 $7.17
+0.00%
$-- $7,253
Nov 4, 2017 $6.74
+0.00%
$-- $7,250
Nov 3, 2017 $2.91
+0.00%
$-- $6,984
Nov 2, 2017 $3.05
+0.00%
$-- $6,516
Nov 1, 2017 $6.28
+0.00%
$-- $6,236
Oct 31, 2017 $2.52
+0.00%
$-- $6,125
Oct 30, 2017 $2.45
+0.00%
$-- $5,864
Oct 29, 2017 $2.88
+0.00%
$-- $5,768
Oct 28, 2017 $2.89
+0.00%
$-- $5,845
Oct 27, 2017 $2.73
+0.00%
$-- $5,829
Oct 26, 2017 $4.41
+0.00%
$-- $5,554
Oct 25, 2017 $5.4
+0.00%
$-- $5,700
Oct 21, 2017 $21.39
+0.00%
$-- $5,763
Oct 20, 2017 $19.9
+0.00%
$-- $5,650
Oct 2, 2017 $3.9
+0.00%
$-- $4,317
Oct 1, 2017 $4.94
+0.00%
$-- $4,282
Sep 30, 2017 $7.12
+0.00%
$-- $4,151
Sep 29, 2017 $6.29
+0.00%
$-- $4,191
Sep 25, 2017 $4.48
+0.00%
$-- $3,706
Sep 24, 2017 $6.52
+0.00%
$-- $3,715
Sep 23, 2017 $4.37
+0.00%
$-- $3,629
Sep 22, 2017 $3.01
+0.00%
$-- $3,804
Sep 21, 2017 $3.09
+0.00%
$-- $3,945
Sep 20, 2017 $3.06
+0.00%
$-- $3,971
Sep 19, 2017 $19.03
+0.00%
$-- $3,894
Sep 18, 2017 $14.39
+0.00%
$-- $3,619
Sep 17, 2017 $0.971
+0.00%
$-- $3,690
Sep 10, 2017 $1.03
+0.00%
$-- $4,274
Sep 9, 2017 $1.07
+0.00%
$-- $4,475
Sep 8, 2017 $2.37
+0.00%
$-- $4,582
Sep 7, 2017 $2.39
+0.00%
$-- $4,562
Sep 6, 2017 $7.15
+0.00%
$-- $4,233
Sep 5, 2017 $7.29
+0.00%
$-- $4,380
Aug 25, 2017 $6.24
+0.00%
$-- $4,133
Aug 24, 2017 $6.28
+0.00%
$-- $4,116
Aug 23, 2017 $9.64
+0.00%
$-- $3,890
Aug 22, 2017 $10.65
+0.00%
$-- $4,053