Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00745
-0.16%
$ 2.94 million $ 35,164
May 4, 3 AM $ 0.00746
+0.03%
$ 2.95 million $ 34,585
May 4, 2 AM $ 0.00746
+0.01%
$ 2.95 million $ 34,682
May 4, 1 AM $ 0.00746
+0.00%
$ 2.95 million $ 35,605
May 4, 12 AM $ 0.00746
+0.01%
$ 2.95 million $ 37,476
May 3, 11 PM $ 0.00746
+0.03%
$ 2.95 million $ 39,128
May 3, 10 PM $ 0.00745
-0.17%
$ 2.95 million $ 40,776
May 3, 9 PM $ 0.00746
+0.04%
$ 2.95 million $ 41,925
May 3, 8 PM $ 0.00746
+0.18%
$ 2.95 million $ 42,047
May 3, 7 PM $ 0.00745
+0.07%
$ 2.94 million $ 42,635
May 3, 6 PM $ 0.00745
-0.07%
$ 2.94 million $ 42,781
May 3, 5 PM $ 0.00745
+0.06%
$ 2.95 million $ 41,857
May 3, 4 PM $ 0.00745
-0.06%
$ 2.94 million $ 41,262
May 3, 3 PM $ 0.00745
+0.06%
$ 2.95 million $ 41,710
May 3, 2 PM $ 0.00745
+0.00%
$ 2.94 million $ 42,194
May 3, 1 PM $ 0.00745
-0.01%
$ 2.95 million $ 42,621
May 3, 12 PM $ 0.00745
+0.11%
$ 2.95 million $ 41,509
May 3, 11 AM $ 0.00745
+0.05%
$ 2.94 million $ 41,181
May 3, 10 AM $ 0.00744
+0.00%
$ 2.94 million $ 42,141
May 3, 9 AM $ 0.00744
-0.03%
$ 2.94 million $ 43,025
May 3, 8 AM $ 0.00745
-0.04%
$ 2.94 million $ 42,421
May 3, 7 AM $ 0.00745
-0.01%
$ 2.95 million $ 42,336
May 3, 6 AM $ 0.00745
+0.07%
$ 2.95 million $ 41,686
May 3, 5 AM $ 0.00745
+0.03%
$ 2.94 million $ 42,161
May 3, 4 AM $ 0.00744
-0.27%
$ 2.94 million $ 44,660
May 3, 3 AM $ 0.00746
+0.07%
$ 2.95 million $ 45,758
May 3, 2 AM $ 0.00745
+0.01%
$ 2.95 million $ 46,185
May 3, 1 AM $ 0.00745
-0.05%
$ 2.94 million $ 45,866
May 3, 12 AM $ 0.00745
+0.11%
$ 2.95 million $ 46,371
May 2, 11 PM $ 0.00745
-0.02%
$ 2.94 million $ 46,107
May 2, 10 PM $ 0.00745
-0.10%
$ 2.94 million $ 45,235
May 2, 9 PM $ 0.00745
+0.00%
$ 2.95 million $ 43,410
May 2, 8 PM $ 0.00745
+0.12%
$ 2.94 million $ 42,224
May 2, 7 PM $ 0.00744
+0.01%
$ 2.94 million $ 41,681
May 2, 6 PM $ 0.00744
-0.06%
$ 2.94 million $ 41,578
May 2, 5 PM $ 0.00745
-0.07%
$ 2.94 million $ 41,644
May 2, 4 PM $ 0.00745
+0.15%
$ 2.94 million $ 41,710
May 2, 3 PM $ 0.00744
-0.12%
$ 2.94 million $ 41,425
May 2, 2 PM $ 0.00745
+0.04%
$ 2.94 million $ 40,541
May 2, 1 PM $ 0.00745
+0.03%
$ 2.94 million $ 39,549
May 2, 12 PM $ 0.00744
-0.07%
$ 2.94 million $ 40,666
May 2, 11 AM $ 0.00745
+0.03%
$ 2.94 million $ 42,112
May 2, 10 AM $ 0.00744
+0.09%
$ 2.94 million $ 43,560
May 2, 9 AM $ 0.00744
-0.07%
$ 2.94 million $ 43,009
May 2, 8 AM $ 0.00744
-0.02%
$ 2.94 million $ 42,780
May 2, 7 AM $ 0.00744
+0.02%
$ 2.94 million $ 42,487
May 2, 6 AM $ 0.00744
-0.05%
$ 2.94 million $ 42,293
May 2, 5 AM $ 0.00745
-0.02%
$ 2.94 million $ 42,907
May 2, 4 AM $ 0.00745
-0.05%
$ 2.94 million $ 42,300
May 2, 3 AM $ 0.00745
+0.05%
$ 2.95 million $ 42,022