Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.00728
+0.03%
$2.88 million $41,402
Jul 4, 9 PM $0.00728
-0.02%
$2.88 million $41,515
Jul 4, 8 PM $0.00728
-0.05%
$2.88 million $42,156
Jul 4, 7 PM $0.00728
+0.08%
$2.88 million $41,767
Jul 4, 6 PM $0.00727
-0.01%
$2.87 million $42,521
Jul 4, 5 PM $0.00728
-0.05%
$2.88 million $42,570
Jul 4, 4 PM $0.00728
+0.00%
$2.88 million $43,084
Jul 4, 3 PM $0.00728
+0.04%
$2.88 million $44,065
Jul 4, 2 PM $0.00728
-0.02%
$2.88 million $43,924
Jul 4, 1 PM $0.00728
+0.00%
$2.88 million $43,374
Jul 4, 12 PM $0.00728
+0.08%
$2.88 million $44,902
Jul 4, 11 AM $0.00727
-0.09%
$2.88 million $44,690
Jul 4, 10 AM $0.00728
-0.01%
$2.88 million $43,528
Jul 4, 9 AM $0.00728
+0.02%
$2.88 million $43,326
Jul 4, 8 AM $0.00728
+0.09%
$2.88 million $43,456
Jul 4, 7 AM $0.00727
-0.03%
$2.87 million $44,275
Jul 4, 6 AM $0.00728
-0.01%
$2.88 million $46,017
Jul 4, 5 AM $0.00728
+0.00%
$2.88 million $45,664
Jul 4, 4 AM $0.00728
+0.00%
$2.88 million $42,302
Jul 4, 3 AM $0.00728
-0.04%
$2.88 million $42,162
Jul 4, 2 AM $0.00728
+0.04%
$2.88 million $42,782
Jul 4, 1 AM $0.00728
+0.08%
$2.88 million $42,829
Jul 4, 12 AM $0.00727
+0.06%
$2.88 million $43,264
Jul 3, 11 PM $0.00727
-0.06%
$2.87 million $43,630
Jul 3, 10 PM $0.00727
-0.15%
$2.88 million $43,557
Jul 3, 9 PM $0.00728
+0.18%
$2.88 million $43,280
Jul 3, 8 PM $0.00727
+0.01%
$2.87 million $42,067
Jul 3, 7 PM $0.00727
-0.05%
$2.87 million $41,770
Jul 3, 6 PM $0.00728
-0.01%
$2.88 million $41,019
Jul 3, 5 PM $0.00728
-0.02%
$2.88 million $41,882
Jul 3, 4 PM $0.00728
+0.05%
$2.88 million $42,901
Jul 3, 3 PM $0.00728
-0.09%
$2.88 million $42,879
Jul 3, 2 PM $0.00728
+0.01%
$2.88 million $42,398
Jul 3, 1 PM $0.00728
-0.06%
$2.88 million $42,966
Jul 3, 12 PM $0.00728
+0.08%
$2.88 million $42,930
Jul 3, 11 AM $0.00728
-0.02%
$2.88 million $43,414
Jul 3, 10 AM $0.00727
-0.02%
$2.87 million $43,199
Jul 3, 9 AM $0.00728
-0.16%
$2.88 million $42,754
Jul 3, 8 AM $0.00729
+0.15%
$2.88 million $42,443
Jul 3, 7 AM $0.00728
-0.17%
$2.88 million $40,871
Jul 3, 6 AM $0.00729
+0.15%
$2.88 million $38,976
Jul 3, 5 AM $0.00728
+0.00%
$2.88 million $38,390
Jul 3, 4 AM $0.00728
+0.08%
$2.88 million $38,639
Jul 3, 3 AM $0.00727
-0.01%
$2.87 million $37,240
Jul 3, 2 AM $0.00727
+0.05%
$2.87 million $36,343
Jul 3, 1 AM $0.00727
+0.08%
$2.87 million $36,227
Jul 3, 12 AM $0.00726
-0.09%
$2.87 million $35,708
Jul 2, 11 PM $0.00727
-0.12%
$2.87 million $36,215
Jul 2, 10 PM $0.00727
+0.08%
$2.88 million $39,000
Jul 2, 9 PM $0.00727
-0.07%
$2.87 million $41,986