Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.0102
+0.41%
$2.15 million $296,640
May 13, 2021 $0.0102
-0.39%
$2.14 million $294,376
May 12, 2021 $0.0103
+0.65%
$2.16 million $334,698
May 11, 2021 $0.0102
-0.90%
$2.14 million $259,584
May 10, 2021 $0.0103
-0.47%
$2.16 million $231,504
May 9, 2021 $0.0103
+0.12%
$2.17 million $246,365
May 8, 2021 $0.0103
+0.25%
$2.17 million $242,198
May 7, 2021 $0.0103
+0.06%
$2.16 million $248,992
May 6, 2021 $0.0103
-1.91%
$2.16 million $234,542
May 5, 2021 $0.0105
+1.59%
$2.21 million $247,109
May 4, 2021 $0.0103
-0.22%
$2.17 million $248,305
May 3, 2021 $0.0104
+0.93%
$2.18 million $259,678
May 2, 2021 $0.0103
-0.80%
$2.16 million $240,977
May 1, 2021 $0.0104
-0.39%
$2.17 million $232,274
Apr 30, 2021 $0.0104
+0.94%
$2.18 million $251,089
Apr 29, 2021 $0.0103
+0.81%
$2.16 million $224,362
Apr 28, 2021 $0.0102
+0.17%
$2.14 million $243,962
Apr 27, 2021 $0.0102
+0.15%
$2.14 million $261,312
Apr 26, 2021 $0.0102
-1.24%
$2.14 million $253,552
Apr 25, 2021 $0.0103
+1.50%
$2.16 million $242,285
Apr 24, 2021 $0.0102
-1.10%
$2.13 million $239,801
Apr 23, 2021 $0.0103
+0.96%
$2.16 million $243,684
Apr 22, 2021 $0.0102
-6.05%
$2.14 million $258,208
Apr 21, 2021 $0.0108
+5.77%
$2.27 million $92,889
Apr 20, 2021 $0.0102
-6.94%
$2.15 million $154,408
Apr 19, 2021 $0.011
-0.69%
$2.31 million $254,056
Apr 18, 2021 $0.0111
+1.55%
$2.32 million $258,357
Apr 17, 2021 $0.0109
-1.65%
$2.29 million $265,367
Apr 16, 2021 $0.0111
+2.44%
$2.33 million $275,228
Apr 15, 2021 $0.0108
-4.52%
$2.27 million $251,835
Apr 14, 2021 $0.0113
+3.93%
$2.38 million $294,189
Apr 13, 2021 $0.0109
+1.42%
$2.29 million $220,367
Apr 12, 2021 $0.0107
-1.39%
$2.26 million $225,625
Apr 11, 2021 $0.0109
+0.62%
$2.29 million $270,438
Apr 10, 2021 $0.0108
+1.95%
$2.27 million $210,219
Apr 9, 2021 $0.0106
-0.97%
$2.23 million $196,025
Apr 8, 2021 $0.0107
-4.61%
$2.25 million $246,143
Apr 7, 2021 $0.0112
+4.71%
$2.36 million $405,573
Apr 6, 2021 $0.0107
-1.44%
$2.26 million $375,768
Apr 5, 2021 $0.0109
-3.83%
$2.29 million $424,581
Apr 4, 2021 $0.0113
+12.03%
$2.38 million $517,567
Apr 3, 2021 $0.0101
-2.73%
$2.12 million $351,095
Apr 2, 2021 $0.0104
-5.27%
$2.18 million $398,533
Apr 1, 2021 $0.011
-7.44%
$2.31 million $353,245
Mar 30, 2021 $0.0114
+1.08%
$2.39 million $765,381
Mar 29, 2021 $0.0113
+0.24%
$2.37 million $418,300
Mar 28, 2021 $0.0113
+2.36%
$2.36 million $472,053
Mar 27, 2021 $0.011
+1.64%
$2.31 million $655,924
Mar 26, 2021 $0.0108
-2.23%
$2.27 million $665,373
Mar 25, 2021 $0.0111
+27.02%
$2.32 million $300,568