Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00725
-0.01%
$ 2.87 million $ 41,288
1:52 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,102
1:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,855
1:42 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,763
1:37 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,638
1:32 PM $ 0.00725
+0.01%
$ 2.87 million $ 40,516
1:27 PM $ 0.00725
-0.06%
$ 2.86 million $ 40,368
1:22 PM $ 0.00725
-0.02%
$ 2.87 million $ 40,170
1:17 PM $ 0.00725
+0.00%
$ 2.86 million $ 40,093
1:12 PM $ 0.00725
+0.00%
$ 2.86 million $ 39,976
1:07 PM $ 0.00725
+0.06%
$ 2.87 million $ 39,880
1:02 PM $ 0.00725
-0.01%
$ 2.86 million $ 39,982
12:57 PM $ 0.00725
-0.03%
$ 2.86 million $ 40,104
12:52 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,230
12:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,396
12:42 PM $ 0.00725
-0.03%
$ 2.87 million $ 40,711
12:37 PM $ 0.00725
+0.01%
$ 2.87 million $ 40,905
12:32 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,192
12:27 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,388
12:22 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,502
12:17 PM $ 0.00725
+0.03%
$ 2.87 million $ 41,698
12:12 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,838
12:07 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,916
12:02 PM $ 0.00725
+0.02%
$ 2.87 million $ 42,110
11:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 42,298
11:52 AM $ 0.00725
+0.00%
$ 2.87 million $ 42,299
11:47 AM $ 0.00725
-0.02%
$ 2.87 million $ 42,277
11:42 AM $ 0.00725
+0.01%
$ 2.87 million $ 42,407
11:37 AM $ 0.00725
+0.00%
$ 2.87 million $ 42,398
11:32 AM $ 0.00725
+0.00%
$ 2.87 million $ 42,250
11:27 AM $ 0.00725
+0.00%
$ 2.87 million $ 42,061
11:22 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,859
11:17 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,743
11:12 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,562
11:07 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,439
11:02 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,396
10:57 AM $ 0.00725
-0.01%
$ 2.87 million $ 41,291
10:52 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,125
10:47 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,061
10:42 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,034
10:37 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,011
10:32 AM $ 0.00725
+0.01%
$ 2.87 million $ 41,024
10:27 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,018
10:22 AM $ 0.00725
+0.01%
$ 2.87 million $ 40,995
10:17 AM $ 0.00725
-0.02%
$ 2.87 million $ 40,983
10:12 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,045
10:07 AM $ 0.00725
-0.01%
$ 2.87 million $ 41,120
10:02 AM $ 0.00725
+0.01%
$ 2.87 million $ 41,144
9:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,166
9:52 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,198