Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.00701
-0.29%
$2.77 million $43,996
Sep 16, 7 PM $0.00703
-0.01%
$2.78 million $43,537
Sep 16, 6 PM $0.00704
-0.24%
$2.78 million $43,664
Sep 16, 5 PM $0.00705
-0.11%
$2.79 million $44,036
Sep 16, 4 PM $0.00706
-0.05%
$2.79 million $44,614
Sep 16, 3 PM $0.00706
-0.01%
$2.79 million $46,069
Sep 16, 2 PM $0.00706
+0.10%
$2.79 million $46,457
Sep 16, 1 PM $0.00706
+0.02%
$2.79 million $47,505
Sep 16, 12 PM $0.00705
-0.02%
$2.79 million $47,818
Sep 16, 11 AM $0.00706
+0.02%
$2.79 million $47,487
Sep 16, 10 AM $0.00706
-0.02%
$2.79 million $46,953
Sep 16, 9 AM $0.00706
+0.05%
$2.79 million $47,612
Sep 16, 8 AM $0.00706
-0.08%
$2.79 million $48,244
Sep 16, 7 AM $0.00707
-0.01%
$2.79 million $46,880
Sep 16, 6 AM $0.00707
+0.13%
$2.79 million $44,777
Sep 16, 5 AM $0.00705
+0.04%
$2.79 million $45,552
Sep 16, 4 AM $0.00705
-0.05%
$2.79 million $45,681
Sep 16, 3 AM $0.00706
-0.02%
$2.79 million $44,594
Sep 16, 2 AM $0.00706
+0.08%
$2.79 million $44,127
Sep 16, 1 AM $0.00705
-0.04%
$2.79 million $45,677
Sep 16, 12 AM $0.00706
-0.15%
$2.79 million $46,104
Sep 15, 11 PM $0.00707
+0.14%
$2.79 million $45,491
Sep 15, 10 PM $0.00706
+0.03%
$2.79 million $44,902
Sep 15, 9 PM $0.00705
+0.06%
$2.79 million $44,850
Sep 15, 8 PM $0.00705
+0.03%
$2.79 million $45,373
Sep 15, 7 PM $0.00705
-0.18%
$2.79 million $45,786
Sep 15, 6 PM $0.00706
+0.09%
$2.79 million $47,669
Sep 15, 5 PM $0.00706
-0.05%
$2.79 million $48,635
Sep 15, 4 PM $0.00706
-0.09%
$2.79 million $48,282
Sep 15, 3 PM $0.00707
+0.05%
$2.79 million $46,939
Sep 15, 2 PM $0.00706
-0.02%
$2.79 million $46,629
Sep 15, 1 PM $0.00706
-0.04%
$2.79 million $45,788
Sep 15, 12 PM $0.00706
+0.04%
$2.79 million $45,797
Sep 15, 11 AM $0.00706
+0.02%
$2.79 million $45,440
Sep 15, 10 AM $0.00706
+0.06%
$2.79 million $44,855
Sep 15, 9 AM $0.00706
+0.09%
$2.79 million $44,536
Sep 15, 8 AM $0.00705
-0.06%
$2.79 million $45,258
Sep 15, 7 AM $0.00705
+0.04%
$2.79 million $45,442
Sep 15, 6 AM $0.00705
+0.02%
$2.79 million $45,499
Sep 15, 5 AM $0.00705
+0.03%
$2.79 million $44,602
Sep 15, 4 AM $0.00705
-0.04%
$2.79 million $44,345
Sep 15, 3 AM $0.00705
-0.11%
$2.79 million $44,414
Sep 15, 2 AM $0.00706
-0.08%
$2.79 million $44,821
Sep 15, 1 AM $0.00706
+0.09%
$2.79 million $44,359
Sep 15, 12 AM $0.00705
-0.09%
$2.79 million $43,775
Sep 14, 11 PM $0.00706
-0.09%
$2.79 million $43,207
Sep 14, 10 PM $0.00707
+0.09%
$2.79 million $42,816
Sep 14, 9 PM $0.00706
+0.00%
$2.79 million $42,340
Sep 14, 8 PM $0.00706
-0.06%
$2.79 million $42,779
Sep 14, 7 PM $0.00707
+0.09%
$2.79 million $42,374