Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00727
-0.13%
$ 2.87 million $ 41,989
Jul 16, 7 PM $ 0.00728
+0.17%
$ 2.88 million $ 41,925
Jul 16, 6 PM $ 0.00727
-0.11%
$ 2.87 million $ 40,689
Jul 16, 5 PM $ 0.00727
+0.05%
$ 2.88 million $ 41,335
Jul 16, 4 PM $ 0.00727
-0.08%
$ 2.87 million $ 41,903
Jul 16, 3 PM $ 0.00728
+0.04%
$ 2.88 million $ 44,088
Jul 16, 2 PM $ 0.00728
-0.18%
$ 2.88 million $ 45,785
Jul 16, 1 PM $ 0.00729
+0.07%
$ 2.88 million $ 46,792
Jul 16, 12 PM $ 0.00729
-0.10%
$ 2.88 million $ 47,021
Jul 16, 11 AM $ 0.00729
+0.05%
$ 2.88 million $ 46,826
Jul 16, 10 AM $ 0.00729
+0.05%
$ 2.88 million $ 47,099
Jul 16, 9 AM $ 0.00729
-0.10%
$ 2.88 million $ 47,903
Jul 16, 8 AM $ 0.00729
-0.14%
$ 2.88 million $ 49,069
Jul 16, 7 AM $ 0.0073
+0.09%
$ 2.89 million $ 49,055
Jul 16, 6 AM $ 0.0073
-0.05%
$ 2.88 million $ 49,942
Jul 16, 5 AM $ 0.0073
+0.10%
$ 2.88 million $ 51,822
Jul 16, 4 AM $ 0.00729
-0.04%
$ 2.88 million $ 52,858
Jul 16, 3 AM $ 0.00729
+0.08%
$ 2.88 million $ 50,587
Jul 16, 2 AM $ 0.00729
-0.04%
$ 2.88 million $ 46,007
Jul 16, 1 AM $ 0.00729
-0.10%
$ 2.88 million $ 44,724
Jul 16, 12 AM $ 0.0073
+0.12%
$ 2.88 million $ 44,462
Jul 15, 11 PM $ 0.00729
+0.02%
$ 2.88 million $ 44,327
Jul 15, 10 PM $ 0.00729
+0.05%
$ 2.88 million $ 44,173
Jul 15, 9 PM $ 0.00729
-0.10%
$ 2.88 million $ 42,853
Jul 15, 8 PM $ 0.00729
-0.07%
$ 2.88 million $ 42,301
Jul 15, 7 PM $ 0.0073
+0.05%
$ 2.88 million $ 41,635
Jul 15, 6 PM $ 0.0073
+0.06%
$ 2.88 million $ 41,396
Jul 15, 5 PM $ 0.00729
+0.25%
$ 2.88 million $ 41,701
Jul 15, 4 PM $ 0.00727
+0.09%
$ 2.87 million $ 41,490
Jul 15, 3 PM $ 0.00727
-0.08%
$ 2.87 million $ 39,308
Jul 15, 2 PM $ 0.00727
+0.20%
$ 2.87 million $ 37,502
Jul 15, 1 PM $ 0.00726
-0.10%
$ 2.87 million $ 36,422
Jul 15, 12 PM $ 0.00726
+0.02%
$ 2.87 million $ 36,088
Jul 15, 11 AM $ 0.00726
+0.09%
$ 2.87 million $ 36,326
Jul 15, 10 AM $ 0.00725
-0.08%
$ 2.87 million $ 35,808
Jul 15, 9 AM $ 0.00726
-0.13%
$ 2.87 million $ 34,900
Jul 15, 8 AM $ 0.00727
+0.07%
$ 2.87 million $ 33,936
Jul 15, 7 AM $ 0.00726
-0.18%
$ 2.87 million $ 34,365
Jul 15, 6 AM $ 0.00728
-0.04%
$ 2.88 million $ 34,377
Jul 15, 5 AM $ 0.00728
+0.07%
$ 2.88 million $ 32,714
Jul 15, 4 AM $ 0.00728
+0.07%
$ 2.88 million $ 32,364
Jul 15, 3 AM $ 0.00727
-0.01%
$ 2.87 million $ 32,683
Jul 15, 2 AM $ 0.00727
-0.01%
$ 2.88 million $ 32,855
Jul 15, 1 AM $ 0.00727
+0.04%
$ 2.88 million $ 32,976
Jul 15, 12 AM $ 0.00727
+0.02%
$ 2.87 million $ 33,035
Jul 14, 11 PM $ 0.00727
+0.09%
$ 2.87 million $ 33,547
Jul 14, 10 PM $ 0.00726
+0.02%
$ 2.87 million $ 35,504
Jul 14, 9 PM $ 0.00726
-0.06%
$ 2.87 million $ 40,270
Jul 14, 8 PM $ 0.00726
+0.09%
$ 2.87 million $ 42,175
Jul 14, 7 PM $ 0.00726
-0.09%
$ 2.87 million $ 42,024