Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00744
-0.09%
$2.94 million $37,508
Apr 25, 2026 $0.00744
-0.09%
$2.94 million $44,086
Apr 24, 2026 $0.00745
+0.45%
$2.94 million $39,003
Apr 23, 2026 $0.00742
-0.08%
$2.93 million $40,420
Apr 22, 2026 $0.00742
+0.56%
$2.93 million $42,409
Apr 21, 2026 $0.00738
-0.24%
$2.92 million $41,618
Apr 20, 2026 $0.0074
+0.48%
$2.93 million $41,424
Apr 19, 2026 $0.00737
-1.03%
$2.91 million $42,355
Apr 18, 2026 $0.00745
+0.68%
$2.94 million $40,022
Apr 17, 2026 $0.0074
-0.17%
$2.92 million $42,503
Apr 16, 2026 $0.00741
-0.22%
$2.93 million $43,691
Apr 15, 2026 $0.00743
+0.16%
$2.94 million $41,383
Apr 14, 2026 $0.00742
+0.23%
$2.93 million $38,688
Apr 13, 2026 $0.0074
+0.74%
$2.93 million $40,983
Apr 12, 2026 $0.00735
-0.36%
$2.9 million $45,001
Apr 11, 2026 $0.00737
-0.08%
$2.92 million $42,240
Apr 10, 2026 $0.00738
+0.18%
$2.92 million $38,568
Apr 9, 2026 $0.00736
+0.45%
$2.91 million $42,765
Apr 8, 2026 $0.00733
-0.30%
$2.9 million $41,920
Apr 7, 2026 $0.00725
-0.17%
$2.87 million $47,435
Apr 6, 2026 $0.00726
+0.25%
$2.87 million $40,050
Apr 5, 2026 $0.00724
-0.09%
$2.86 million $41,833
Apr 4, 2026 $0.00725
+0.09%
$2.87 million $44,067
Apr 3, 2026 $0.00724
-0.19%
$2.86 million $39,860
Apr 2, 2026 $0.00726
-0.39%
$2.87 million $43,980
Apr 1, 2026 $0.00729
+0.17%
$2.88 million $37,700
Mar 31, 2026 $0.00728
+0.87%
$2.88 million $46,245
Mar 30, 2026 $0.00722
-0.24%
$2.85 million $41,542
Mar 29, 2026 $0.00723
-0.33%
$2.86 million $41,843
Mar 28, 2026 $0.00726
-0.08%
$2.87 million $40,727
Mar 27, 2026 $0.00726
+0.06%
$2.87 million $41,197
Mar 26, 2026 $0.00725
-0.13%
$2.87 million $31,926
Mar 25, 2026 $0.00726
-0.42%
$2.87 million $61,287
Mar 24, 2026 $0.00729
-0.39%
$2.88 million $38,793
Mar 23, 2026 $0.00732
+0.60%
$2.89 million $43,836
Mar 22, 2026 $0.00727
-0.38%
$2.88 million $43,381
Mar 21, 2026 $0.0073
+0.19%
$2.89 million $40,362
Mar 20, 2026 $0.00729
+0.02%
$2.88 million $42,984
Mar 19, 2026 $0.00729
+0.89%
$2.88 million $40,857
Mar 18, 2026 $0.00722
-0.58%
$2.86 million $36,486
Mar 17, 2026 $0.00727
+0.33%
$2.87 million $44,492
Mar 16, 2026 $0.00724
+0.60%
$2.86 million $43,830
Mar 15, 2026 $0.00721
-0.05%
$2.85 million $41,552
Mar 14, 2026 $0.00721
+0.02%
$2.85 million $37,481
Mar 13, 2026 $0.00721
-0.63%
$2.85 million $46,817
Mar 12, 2026 $0.00726
-0.32%
$2.87 million $38,144
Mar 11, 2026 $0.00728
-0.36%
$2.88 million $43,409
Mar 10, 2026 $0.00731
-0.15%
$2.89 million $37,648
Mar 9, 2026 $0.00732
+0.74%
$2.89 million $44,614
Mar 8, 2026 $0.00727
-0.58%
$2.87 million $43,095