Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.011
+0.16%
$2.31 million $550,688
Jul 3, 2021 $0.011
+0.15%
$2.31 million $553,183
Jul 2, 2021 $0.011
-0.06%
$2.3 million $571,694
Jul 1, 2021 $0.011
-1.24%
$2.31 million $576,031
Jun 30, 2021 $0.0111
+0.51%
$2.33 million $562,666
Jun 29, 2021 $0.0111
+0.94%
$2.32 million $563,640
Jun 28, 2021 $0.011
-0.35%
$2.3 million $589,149
Jun 27, 2021 $0.011
-0.23%
$2.31 million $570,613
Jun 26, 2021 $0.011
-0.23%
$2.31 million $564,776
Jun 25, 2021 $0.011
-0.56%
$2.32 million $567,818
Jun 24, 2021 $0.0111
+0.26%
$2.33 million $564,820
Jun 23, 2021 $0.0111
+0.02%
$2.32 million $494,793
Jun 22, 2021 $0.011
+1.05%
$2.32 million $481,821
Jun 21, 2021 $0.0109
-0.87%
$2.29 million $584,662
Jun 20, 2021 $0.011
+0.76%
$2.31 million $576,232
Jun 19, 2021 $0.0109
-0.88%
$2.3 million $473,129
Jun 18, 2021 $0.011
+0.37%
$2.32 million $483,684
Jun 17, 2021 $0.011
-0.54%
$2.31 million $583,630
Jun 16, 2021 $0.011
+1.13%
$2.32 million $600,425
Jun 15, 2021 $0.0109
-0.13%
$2.29 million $681,299
Jun 14, 2021 $0.0109
+0.59%
$2.3 million $560,969
Jun 13, 2021 $0.0109
+1.69%
$2.28 million $460,568
Jun 12, 2021 $0.0107
-0.68%
$2.24 million $425,568
Jun 11, 2021 $0.0108
+6.75%
$2.26 million $388,942
Jun 10, 2021 $0.0101
-0.41%
$2.12 million $275,242
Jun 9, 2021 $0.0101
+0.46%
$2.13 million $261,256
Jun 8, 2021 $0.0101
-0.34%
$2.12 million $276,435
Jun 7, 2021 $0.0101
-0.48%
$2.12 million $275,073
Jun 6, 2021 $0.0102
-0.46%
$2.13 million $268,874
Jun 5, 2021 $0.0102
+0.46%
$2.14 million $271,194
Jun 4, 2021 $0.0102
-1.44%
$2.14 million $265,115
Jun 3, 2021 $0.0103
+1.20%
$2.17 million $279,039
Jun 2, 2021 $0.0102
-0.20%
$2.14 million $265,668
Jun 1, 2021 $0.0102
+1.00%
$2.14 million $274,190
May 30, 2021 $0.01
-0.35%
$2.11 million $277,055
May 29, 2021 $0.0101
-0.89%
$2.11 million $276,970
May 28, 2021 $0.0102
-0.78%
$2.13 million $276,161
May 27, 2021 $0.0102
-0.84%
$2.15 million $275,973
May 26, 2021 $0.0103
+2.49%
$2.17 million $221,837
May 25, 2021 $0.0101
-1.66%
$2.12 million $247,329
May 24, 2021 $0.0102
+0.45%
$2.15 million $266,936
May 23, 2021 $0.0102
+1.56%
$2.14 million $275,699
May 22, 2021 $0.01
-1.10%
$2.11 million $276,303
May 21, 2021 $0.0102
+0.88%
$2.13 million $271,031
May 20, 2021 $0.0101
-1.36%
$2.11 million $276,295
May 19, 2021 $0.0102
-1.01%
$2.14 million $273,663
May 18, 2021 $0.0103
+1.40%
$2.16 million $276,896
May 17, 2021 $0.0102
+0.30%
$2.13 million $276,123
May 16, 2021 $0.0101
-1.14%
$2.13 million $279,604
May 15, 2021 $0.0102
+0.12%
$2.15 million $297,699