Football Coin Historical Data

XFC Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0103
-0.80%
$ 2.16 million $ 240,977
May 1, 2021 $ 0.0104
-0.39%
$ 2.17 million $ 232,274
Apr 30, 2021 $ 0.0104
+0.94%
$ 2.18 million $ 251,089
Apr 29, 2021 $ 0.0103
+0.81%
$ 2.16 million $ 224,362
Apr 28, 2021 $ 0.0102
+0.17%
$ 2.14 million $ 243,962
Apr 27, 2021 $ 0.0102
+0.15%
$ 2.14 million $ 261,312
Apr 26, 2021 $ 0.0102
-1.24%
$ 2.14 million $ 253,552
Apr 25, 2021 $ 0.0103
+1.50%
$ 2.16 million $ 242,285
Apr 24, 2021 $ 0.0102
-1.10%
$ 2.13 million $ 239,801
Apr 23, 2021 $ 0.0103
+0.96%
$ 2.16 million $ 243,684
Apr 22, 2021 $ 0.0102
-6.05%
$ 2.14 million $ 258,208
Apr 21, 2021 $ 0.0108
+5.77%
$ 2.27 million $ 92,889
Apr 20, 2021 $ 0.0102
-6.94%
$ 2.15 million $ 154,408
Apr 19, 2021 $ 0.011
-0.69%
$ 2.31 million $ 254,056
Apr 18, 2021 $ 0.0111
+1.55%
$ 2.32 million $ 258,357
Apr 17, 2021 $ 0.0109
-1.65%
$ 2.29 million $ 265,367
Apr 16, 2021 $ 0.0111
+2.44%
$ 2.33 million $ 275,228
Apr 15, 2021 $ 0.0108
-4.52%
$ 2.27 million $ 251,835
Apr 14, 2021 $ 0.0113
+3.93%
$ 2.38 million $ 294,189
Apr 13, 2021 $ 0.0109
+1.42%
$ 2.29 million $ 220,367
Apr 12, 2021 $ 0.0107
-1.39%
$ 2.26 million $ 225,625
Apr 11, 2021 $ 0.0109
+0.62%
$ 2.29 million $ 270,438
Apr 10, 2021 $ 0.0108
+1.95%
$ 2.27 million $ 210,219
Apr 9, 2021 $ 0.0106
-0.97%
$ 2.23 million $ 196,025
Apr 8, 2021 $ 0.0107
-4.61%
$ 2.25 million $ 246,143
Apr 7, 2021 $ 0.0112
+4.71%
$ 2.36 million $ 405,573
Apr 6, 2021 $ 0.0107
-1.44%
$ 2.26 million $ 375,768
Apr 5, 2021 $ 0.0109
-3.83%
$ 2.29 million $ 424,581
Apr 4, 2021 $ 0.0113
+12.03%
$ 2.38 million $ 517,567
Apr 3, 2021 $ 0.0101
-2.73%
$ 2.12 million $ 351,095
Apr 2, 2021 $ 0.0104
-5.27%
$ 2.18 million $ 398,533
Apr 1, 2021 $ 0.011
-7.44%
$ 2.31 million $ 353,245
Mar 30, 2021 $ 0.0114
+1.08%
$ 2.39 million $ 765,381
Mar 29, 2021 $ 0.0113
+0.24%
$ 2.37 million $ 418,300
Mar 28, 2021 $ 0.0113
+2.36%
$ 2.36 million $ 472,053
Mar 27, 2021 $ 0.011
+1.64%
$ 2.31 million $ 655,924
Mar 26, 2021 $ 0.0108
-2.23%
$ 2.27 million $ 665,373
Mar 25, 2021 $ 0.0111
+27.02%
$ 2.32 million $ 300,568
Mar 24, 2021 $ 0.00872
-20.01%
$ 1.83 million $ 135,231
Mar 23, 2021 $ 0.0109
-1.46%
$ 2.29 million $ 62,103
Mar 22, 2021 $ 0.0111
-5.08%
$ 2.32 million $ 137,643
Mar 21, 2021 $ 0.0117
-4.14%
$ 2.45 million $ 87,252
Mar 20, 2021 $ 0.0122
+0.57%
$ 2.55 million $ 113,560
Mar 19, 2021 $ 0.0121
-2.76%
$ 2.54 million $ 90,957
Mar 18, 2021 $ 0.0124
+7.47%
$ 2.61 million $ 100,251
Mar 17, 2021 $ 0.0116
+0.17%
$ 2.43 million $ 96,471
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.85 million $ 1.97 million
Nov 10, 2017 $ 2.94
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 2.92
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.69
+0.00%
$ -- $ 7,134