Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.0104
-0.22%
$2.19 million $566,925
Aug 24, 2021 $0.0104
-0.77%
$2.19 million $590,361
Aug 23, 2021 $0.0103
-1.02%
$2.17 million $581,548
Aug 22, 2021 $0.0104
-1.86%
$2.18 million $584,519
Aug 21, 2021 $0.0104
+0.24%
$2.19 million $545,658
Aug 20, 2021 $0.0104
+1.59%
$2.19 million $521,093
Aug 19, 2021 $0.0102
-0.60%
$2.15 million $486,012
Aug 18, 2021 $0.0103
+0.42%
$2.17 million $534,690
Aug 17, 2021 $0.0104
-0.13%
$2.17 million $577,198
Aug 16, 2021 $0.0104
+0.18%
$2.18 million $548,405
Aug 15, 2021 $0.0104
-0.14%
$2.18 million $515,613
Aug 14, 2021 $0.0104
+0.77%
$2.18 million $537,652
Aug 13, 2021 $0.0103
-0.25%
$2.17 million $523,379
Aug 12, 2021 $0.0104
+0.55%
$2.17 million $514,624
Aug 11, 2021 $0.0103
+0.17%
$2.17 million $493,073
Aug 10, 2021 $0.0103
-0.16%
$2.16 million $520,073
Aug 8, 2021 $0.0104
+0.87%
$2.18 million $502,833
Aug 7, 2021 $0.0103
+0.87%
$2.17 million $494,066
Aug 6, 2021 $0.0102
-0.21%
$2.15 million $505,715
Aug 5, 2021 $0.0103
-1.64%
$2.16 million $520,751
Aug 4, 2021 $0.0104
+0.36%
$2.19 million $2.01 million
Aug 3, 2021 $0.0104
+0.83%
$2.18 million $1.75 million
Aug 2, 2021 $0.0103
+0.19%
$2.16 million $574,082
Aug 1, 2021 $0.0103
-0.15%
$2.16 million $505,690
Jul 30, 2021 $0.0104
+0.71%
$2.18 million $554,645
Jul 29, 2021 $0.0103
-0.07%
$2.17 million $520,874
Jul 28, 2021 $0.0103
-0.81%
$2.17 million $551,932
Jul 27, 2021 $0.0104
+1.09%
$2.18 million $506,567
Jul 26, 2021 $0.0103
-0.95%
$2.16 million $574,884
Jul 25, 2021 $0.0104
+0.41%
$2.18 million $508,348
Jul 24, 2021 $0.0103
-0.28%
$2.17 million $511,359
Jul 23, 2021 $0.0104
+0.42%
$2.18 million $500,316
Jul 22, 2021 $0.0103
-0.04%
$2.17 million $579,382
Jul 21, 2021 $0.0103
-0.41%
$2.17 million $588,004
Jul 20, 2021 $0.0104
-0.05%
$2.18 million $542,225
Jul 19, 2021 $0.0104
+0.00%
$2.18 million $503,467
Jul 18, 2021 $0.0104
+0.16%
$2.18 million $577,726
Jul 17, 2021 $0.0104
-0.09%
$2.18 million $545,202
Jul 16, 2021 $0.0104
-0.50%
$2.18 million $537,547
Jul 15, 2021 $0.0104
+0.22%
$2.19 million $530,084
Jul 14, 2021 $0.0104
-0.48%
$2.18 million $516,577
Jul 13, 2021 $0.0104
+0.54%
$2.19 million $535,551
Jul 12, 2021 $0.0104
-5.02%
$2.18 million $527,758
Jul 11, 2021 $0.0109
+0.01%
$2.29 million $502,148
Jul 10, 2021 $0.0109
+0.15%
$2.29 million $486,161
Jul 9, 2021 $0.0109
+0.17%
$2.29 million $516,560
Jul 8, 2021 $0.0109
-0.43%
$2.29 million $512,069
Jul 7, 2021 $0.0109
-0.91%
$2.3 million $516,625
Jul 6, 2021 $0.011
+0.54%
$2.32 million $507,113
Jul 5, 2021 $0.011
-0.16%
$2.31 million $547,574