Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0104
-0.22%
$2.19 million $566,925
Aug 24, 2021 $0.0104
-0.77%
$2.19 million $590,361
Aug 23, 2021 $0.0103
-1.02%
$2.17 million $581,548
Aug 22, 2021 $0.0104
-1.86%
$2.18 million $584,519
Aug 21, 2021 $0.0104
+0.24%
$2.19 million $545,658
Aug 20, 2021 $0.0104
+1.59%
$2.19 million $521,093
Aug 19, 2021 $0.0102
-0.60%
$2.15 million $486,012
Aug 18, 2021 $0.0103
+0.42%
$2.17 million $534,690
Aug 17, 2021 $0.0104
-0.13%
$2.17 million $577,198
Aug 16, 2021 $0.0104
+0.18%
$2.18 million $548,405
Aug 15, 2021 $0.0104
-0.14%
$2.18 million $515,613
Aug 14, 2021 $0.0104
+0.77%
$2.18 million $537,652
Aug 13, 2021 $0.0103
-0.25%
$2.17 million $523,379
Aug 12, 2021 $0.0104
+0.55%
$2.17 million $514,624
Aug 11, 2021 $0.0103
+0.17%
$2.17 million $493,073
Aug 10, 2021 $0.0103
-0.16%
$2.16 million $520,073
Aug 8, 2021 $0.0104
+0.87%
$2.18 million $502,833
Aug 7, 2021 $0.0103
+0.87%
$2.17 million $494,066
Aug 6, 2021 $0.0102
-0.21%
$2.15 million $505,715
Aug 5, 2021 $0.0103
-1.64%
$2.16 million $520,751
Aug 4, 2021 $0.0104
+0.36%
$2.19 million $2.01 million
Aug 3, 2021 $0.0104
+0.83%
$2.18 million $1.75 million
Aug 2, 2021 $0.0103
+0.19%
$2.16 million $574,082
Aug 1, 2021 $0.0103
-0.15%
$2.16 million $505,690
Jul 30, 2021 $0.0104
+0.71%
$2.18 million $554,645
Jul 29, 2021 $0.0103
-0.07%
$2.17 million $520,874
Jul 28, 2021 $0.0103
-0.81%
$2.17 million $551,932
Jul 27, 2021 $0.0104
+1.09%
$2.18 million $506,567
Jul 26, 2021 $0.0103
-0.95%
$2.16 million $574,884
Jul 25, 2021 $0.0104
+0.41%
$2.18 million $508,348
Jul 24, 2021 $0.0103
-0.28%
$2.17 million $511,359
Jul 23, 2021 $0.0104
+0.42%
$2.18 million $500,316
Jul 22, 2021 $0.0103
-0.04%
$2.17 million $579,382
Jul 21, 2021 $0.0103
-0.41%
$2.17 million $588,004
Jul 20, 2021 $0.0104
-0.05%
$2.18 million $542,225
Jul 19, 2021 $0.0104
+0.00%
$2.18 million $503,467
Jul 18, 2021 $0.0104
+0.16%
$2.18 million $577,726
Jul 17, 2021 $0.0104
-0.09%
$2.18 million $545,202
Jul 16, 2021 $0.0104
-0.50%
$2.18 million $537,547
Jul 15, 2021 $0.0104
+0.22%
$2.19 million $530,084
Jul 14, 2021 $0.0104
-0.48%
$2.18 million $516,577
Jul 13, 2021 $0.0104
+0.54%
$2.19 million $535,551
Jul 12, 2021 $0.0104
-5.02%
$2.18 million $527,758
Jul 11, 2021 $0.0109
+0.01%
$2.29 million $502,148
Jul 10, 2021 $0.0109
+0.15%
$2.29 million $486,161
Jul 9, 2021 $0.0109
+0.17%
$2.29 million $516,560
Jul 8, 2021 $0.0109
-0.43%
$2.29 million $512,069
Jul 7, 2021 $0.0109
-0.91%
$2.3 million $516,625
Jul 6, 2021 $0.011
+0.54%
$2.32 million $507,113
Jul 5, 2021 $0.011
-0.16%
$2.31 million $547,574