Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.00726
+0.01%
$2.87 million $41,621
Jul 11, 1 AM $0.00726
+0.02%
$2.87 million $41,325
Jul 11, 12 AM $0.00726
+0.00%
$2.87 million $41,686
Jul 10, 11 PM $0.00726
-0.09%
$2.87 million $41,759
Jul 10, 10 PM $0.00726
+0.12%
$2.87 million $42,299
Jul 10, 9 PM $0.00727
+0.14%
$2.87 million $42,499
Jul 10, 8 PM $0.00726
-0.04%
$2.87 million $42,244
Jul 10, 7 PM $0.00726
+0.07%
$2.87 million $42,587
Jul 10, 6 PM $0.00726
-0.12%
$2.87 million $41,528
Jul 10, 5 PM $0.00726
-0.12%
$2.87 million $40,352
Jul 10, 4 PM $0.00727
+0.05%
$2.87 million $40,308
Jul 10, 3 PM $0.00727
+0.03%
$2.87 million $40,649
Jul 10, 2 PM $0.00727
-0.05%
$2.87 million $40,025
Jul 10, 1 PM $0.00727
+0.01%
$2.87 million $39,962
Jul 10, 12 PM $0.00727
-0.06%
$2.87 million $40,704
Jul 10, 11 AM $0.00727
+0.04%
$2.88 million $41,300
Jul 10, 10 AM $0.00727
-0.01%
$2.88 million $41,766
Jul 10, 9 AM $0.00728
+0.17%
$2.88 million $41,187
Jul 10, 8 AM $0.00726
-0.09%
$2.87 million $40,312
Jul 10, 7 AM $0.00727
-0.11%
$2.87 million $39,274
Jul 10, 6 AM $0.00728
+0.05%
$2.88 million $38,186
Jul 10, 5 AM $0.00728
+0.04%
$2.88 million $37,141
Jul 10, 4 AM $0.00727
-0.18%
$2.87 million $37,178
Jul 10, 3 AM $0.00728
-0.16%
$2.88 million $37,649
Jul 10, 2 AM $0.0073
+0.23%
$2.88 million $37,378
Jul 10, 1 AM $0.00728
+0.05%
$2.88 million $38,355
Jul 10, 12 AM $0.00728
+0.09%
$2.88 million $38,910
Jul 9, 11 PM $0.00727
+0.04%
$2.87 million $38,510
Jul 9, 10 PM $0.00727
-0.09%
$2.87 million $39,109
Jul 9, 9 PM $0.00728
+0.00%
$2.88 million $40,485
Jul 9, 8 PM $0.00728
+0.06%
$2.88 million $41,906
Jul 9, 7 PM $0.00727
-0.12%
$2.87 million $40,288
Jul 9, 6 PM $0.00728
+0.01%
$2.88 million $39,803
Jul 9, 5 PM $0.00728
+0.01%
$2.88 million $39,916
Jul 9, 4 PM $0.00728
-0.02%
$2.88 million $39,620
Jul 9, 3 PM $0.00728
+0.08%
$2.88 million $38,940
Jul 9, 2 PM $0.00727
-0.12%
$2.87 million $40,401
Jul 9, 1 PM $0.00728
+0.28%
$2.88 million $41,596
Jul 9, 12 PM $0.00727
+0.01%
$2.87 million $41,860
Jul 9, 11 AM $0.00727
+0.07%
$2.87 million $43,003
Jul 9, 10 AM $0.00726
-0.12%
$2.87 million $45,159
Jul 9, 9 AM $0.00727
+0.12%
$2.87 million $45,670
Jul 9, 8 AM $0.00726
-0.08%
$2.87 million $46,039
Jul 9, 7 AM $0.00727
-0.05%
$2.87 million $46,682
Jul 9, 6 AM $0.00727
+0.13%
$2.88 million $46,742
Jul 9, 5 AM $0.00727
-0.06%
$2.87 million $46,580
Jul 9, 4 AM $0.00727
+0.03%
$2.87 million $45,947
Jul 9, 3 AM $0.00727
-0.05%
$2.87 million $44,802
Jul 9, 2 AM $0.00727
+0.05%
$2.87 million $45,045
Jul 9, 1 AM $0.00727
+0.08%
$2.87 million $44,954