Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.0105
+0.37%
$2.21 million $494,411
Oct 13, 2021 $0.0105
-0.55%
$2.2 million $418,023
Oct 12, 2021 $0.0105
+0.68%
$2.2 million $535,813
Oct 11, 2021 $0.0103
-2.45%
$2.16 million $557,215
Oct 10, 2021 $0.0105
+0.19%
$2.2 million $563,446
Oct 9, 2021 $0.0104
-0.06%
$2.19 million $533,088
Oct 8, 2021 $0.0105
+0.48%
$2.2 million $507,792
Oct 7, 2021 $0.0105
+1.39%
$2.2 million $551,268
Oct 6, 2021 $0.0105
+0.14%
$2.2 million $540,667
Oct 5, 2021 $0.0103
-2.29%
$2.15 million $564,081
Oct 4, 2021 $0.0105
+1.76%
$2.2 million $519,753
Oct 3, 2021 $0.0104
-1.91%
$2.18 million $581,036
Oct 2, 2021 $0.0105
-0.71%
$2.2 million $556,320
Oct 1, 2021 $0.0105
+1.37%
$2.21 million $544,461
Sep 30, 2021 $0.0104
-0.87%
$2.19 million $530,369
Sep 29, 2021 $0.0106
+0.28%
$2.22 million $549,611
Sep 28, 2021 $0.0106
-0.11%
$2.22 million $560,027
Sep 27, 2021 $0.0105
-0.27%
$2.21 million $510,196
Sep 26, 2021 $0.0105
-0.37%
$2.21 million $533,447
Sep 25, 2021 $0.0106
+0.64%
$2.22 million $492,122
Sep 24, 2021 $0.0105
+0.63%
$2.21 million $536,969
Sep 23, 2021 $0.0105
-1.55%
$2.2 million $526,720
Sep 22, 2021 $0.0106
+0.85%
$2.23 million $575,975
Sep 21, 2021 $0.0105
+0.34%
$2.21 million $550,694
Sep 20, 2021 $0.0105
-0.76%
$2.2 million $518,954
Sep 19, 2021 $0.0106
+0.38%
$2.22 million $460,250
Sep 18, 2021 $0.0105
-0.14%
$2.21 million $480,905
Sep 17, 2021 $0.0105
-0.86%
$2.21 million $490,933
Sep 16, 2021 $0.0105
-0.25%
$2.22 million $480,176
Sep 15, 2021 $0.0106
+1.27%
$2.23 million $473,139
Sep 14, 2021 $0.0105
-0.20%
$2.2 million $523,458
Sep 13, 2021 $0.0105
+0.37%
$2.21 million $590,681
Sep 12, 2021 $0.0105
+0.30%
$2.21 million $528,331
Sep 11, 2021 $0.0105
-0.02%
$2.2 million $564,957
Sep 10, 2021 $0.0104
-0.82%
$2.19 million $540,119
Sep 9, 2021 $0.0105
+0.08%
$2.2 million $558,511
Sep 8, 2021 $0.0105
+0.29%
$2.2 million $541,461
Sep 7, 2021 $0.0105
-0.26%
$2.2 million $543,470
Sep 6, 2021 $0.0105
+0.06%
$2.2 million $596,412
Sep 5, 2021 $0.0105
+0.09%
$2.2 million $533,202
Sep 4, 2021 $0.0105
+0.17%
$2.2 million $538,283
Sep 3, 2021 $0.0105
+0.34%
$2.2 million $523,146
Sep 2, 2021 $0.0104
+0.49%
$2.18 million $526,770
Sep 1, 2021 $0.0104
-1.27%
$2.18 million $555,959
Aug 31, 2021 $0.0105
-0.30%
$2.2 million $509,256
Aug 30, 2021 $0.0105
-0.27%
$2.2 million $521,348
Aug 29, 2021 $0.0105
+0.60%
$2.21 million $559,930
Aug 28, 2021 $0.0105
-0.06%
$2.2 million $548,732
Aug 27, 2021 $0.0104
-0.20%
$2.19 million $541,700
Aug 26, 2021 $0.0105
+0.24%
$2.2 million $509,451