Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.00724
+0.03%
$2.86 million $35,875
Jul 13, 2 AM $0.00724
-0.05%
$2.86 million $35,573
Jul 13, 1 AM $0.00725
+0.01%
$2.86 million $35,678
Jul 13, 12 AM $0.00725
-0.05%
$2.86 million $37,517
Jul 12, 11 PM $0.00725
+0.00%
$2.87 million $38,411
Jul 12, 10 PM $0.00725
-0.01%
$2.87 million $38,981
Jul 12, 9 PM $0.00725
-0.10%
$2.87 million $40,988
Jul 12, 8 PM $0.00726
-0.12%
$2.87 million $41,943
Jul 12, 7 PM $0.00727
+0.06%
$2.87 million $42,062
Jul 12, 6 PM $0.00726
+0.05%
$2.87 million $42,865
Jul 12, 5 PM $0.00726
-0.04%
$2.87 million $43,612
Jul 12, 4 PM $0.00726
+0.02%
$2.87 million $44,111
Jul 12, 3 PM $0.00726
-0.05%
$2.87 million $44,521
Jul 12, 2 PM $0.00726
+0.09%
$2.87 million $45,134
Jul 12, 1 PM $0.00726
-0.07%
$2.87 million $45,835
Jul 12, 12 PM $0.00726
+0.06%
$2.87 million $46,210
Jul 12, 11 AM $0.00726
-0.05%
$2.87 million $46,528
Jul 12, 10 AM $0.00726
+0.09%
$2.87 million $47,284
Jul 12, 9 AM $0.00725
-0.02%
$2.87 million $47,938
Jul 12, 8 AM $0.00726
-0.06%
$2.87 million $48,670
Jul 12, 7 AM $0.00726
-0.07%
$2.87 million $48,285
Jul 12, 6 AM $0.00727
-0.01%
$2.87 million $48,129
Jul 12, 5 AM $0.00727
+0.18%
$2.87 million $49,808
Jul 12, 4 AM $0.00725
-0.09%
$2.87 million $50,540
Jul 12, 3 AM $0.00726
+0.04%
$2.87 million $49,640
Jul 12, 2 AM $0.00726
+0.08%
$2.87 million $49,717
Jul 12, 1 AM $0.00725
-0.06%
$2.87 million $49,487
Jul 12, 12 AM $0.00726
-0.07%
$2.87 million $48,100
Jul 11, 11 PM $0.00727
+0.06%
$2.87 million $46,961
Jul 11, 10 PM $0.00726
+0.03%
$2.87 million $45,995
Jul 11, 9 PM $0.00726
-0.01%
$2.87 million $44,131
Jul 11, 8 PM $0.00726
+0.09%
$2.87 million $42,407
Jul 11, 7 PM $0.00726
-0.11%
$2.87 million $43,286
Jul 11, 6 PM $0.00726
+0.05%
$2.87 million $43,962
Jul 11, 5 PM $0.00726
+0.00%
$2.87 million $44,371
Jul 11, 4 PM $0.00726
+0.03%
$2.87 million $44,189
Jul 11, 3 PM $0.00726
-0.07%
$2.87 million $44,382
Jul 11, 2 PM $0.00726
+0.05%
$2.87 million $44,452
Jul 11, 1 PM $0.00726
+0.02%
$2.87 million $43,819
Jul 11, 12 PM $0.00726
-0.08%
$2.87 million $43,388
Jul 11, 11 AM $0.00727
+0.02%
$2.87 million $43,099
Jul 11, 10 AM $0.00726
+0.01%
$2.87 million $42,399
Jul 11, 9 AM $0.00726
-0.01%
$2.87 million $42,609
Jul 11, 8 AM $0.00726
+0.08%
$2.87 million $43,601
Jul 11, 7 AM $0.00726
+0.02%
$2.87 million $44,652
Jul 11, 6 AM $0.00726
-0.07%
$2.87 million $44,911
Jul 11, 5 AM $0.00726
+0.00%
$2.87 million $43,521
Jul 11, 4 AM $0.00726
-0.07%
$2.87 million $41,979
Jul 11, 3 AM $0.00727
+0.08%
$2.87 million $41,898
Jul 11, 2 AM $0.00726
+0.01%
$2.87 million $41,621