Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00728
+0.07%
$2.88 million $32,364
Jul 15, 3 AM $0.00727
-0.01%
$2.87 million $32,683
Jul 15, 2 AM $0.00727
-0.01%
$2.88 million $32,855
Jul 15, 1 AM $0.00727
+0.04%
$2.88 million $32,976
Jul 15, 12 AM $0.00727
+0.02%
$2.87 million $33,035
Jul 14, 11 PM $0.00727
+0.09%
$2.87 million $33,547
Jul 14, 10 PM $0.00726
+0.02%
$2.87 million $35,504
Jul 14, 9 PM $0.00726
-0.06%
$2.87 million $40,270
Jul 14, 8 PM $0.00726
+0.09%
$2.87 million $42,175
Jul 14, 7 PM $0.00726
-0.09%
$2.87 million $42,024
Jul 14, 6 PM $0.00727
-0.03%
$2.87 million $41,906
Jul 14, 5 PM $0.00727
-0.06%
$2.87 million $40,976
Jul 14, 4 PM $0.00727
-0.07%
$2.87 million $41,980
Jul 14, 3 PM $0.00727
-0.16%
$2.87 million $42,493
Jul 14, 2 PM $0.00728
+0.01%
$2.88 million $42,660
Jul 14, 1 PM $0.00728
+0.10%
$2.88 million $44,412
Jul 14, 12 PM $0.00728
+0.41%
$2.88 million $45,040
Jul 14, 11 AM $0.00725
-0.07%
$2.87 million $44,757
Jul 14, 10 AM $0.00725
+0.03%
$2.87 million $45,800
Jul 14, 9 AM $0.00725
-0.06%
$2.87 million $46,354
Jul 14, 8 AM $0.00726
+0.10%
$2.87 million $45,954
Jul 14, 7 AM $0.00725
+0.05%
$2.86 million $45,680
Jul 14, 6 AM $0.00724
-0.02%
$2.86 million $46,925
Jul 14, 5 AM $0.00724
+0.02%
$2.86 million $48,027
Jul 14, 4 AM $0.00724
-0.05%
$2.86 million $47,066
Jul 14, 3 AM $0.00725
+0.05%
$2.86 million $46,991
Jul 14, 2 AM $0.00724
-0.02%
$2.86 million $47,662
Jul 14, 1 AM $0.00725
+0.04%
$2.86 million $48,046
Jul 14, 12 AM $0.00724
+0.06%
$2.86 million $47,943
Jul 13, 11 PM $0.00724
+0.03%
$2.86 million $48,320
Jul 13, 10 PM $0.00724
-0.08%
$2.86 million $47,543
Jul 13, 9 PM $0.00724
+0.06%
$2.86 million $43,074
Jul 13, 8 PM $0.00724
-0.11%
$2.86 million $41,932
Jul 13, 7 PM $0.00725
-0.07%
$2.86 million $42,376
Jul 13, 6 PM $0.00725
-0.01%
$2.87 million $42,471
Jul 13, 5 PM $0.00725
-0.02%
$2.87 million $41,954
Jul 13, 4 PM $0.00725
+0.00%
$2.87 million $40,352
Jul 13, 3 PM $0.00725
-0.02%
$2.87 million $39,970
Jul 13, 2 PM $0.00725
-0.13%
$2.87 million $39,766
Jul 13, 1 PM $0.00726
-0.09%
$2.87 million $37,966
Jul 13, 12 PM $0.00727
-0.07%
$2.87 million $37,282
Jul 13, 11 AM $0.00727
-0.04%
$2.87 million $37,105
Jul 13, 10 AM $0.00728
-0.01%
$2.88 million $35,985
Jul 13, 9 AM $0.00728
+0.04%
$2.88 million $35,223
Jul 13, 8 AM $0.00727
+0.17%
$2.87 million $35,202
Jul 13, 7 AM $0.00726
+0.16%
$2.87 million $35,494
Jul 13, 6 AM $0.00725
-0.07%
$2.86 million $34,076
Jul 13, 5 AM $0.00725
+0.26%
$2.87 million $33,224
Jul 13, 4 AM $0.00724
-0.06%
$2.86 million $34,609
Jul 13, 3 AM $0.00724
+0.03%
$2.86 million $35,875