Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.0101
-0.10%
$2.12 million $503,195
Jan 21, 2022 $0.0101
-1.36%
$2.12 million $251,207
Jan 20, 2022 $0.0103
-1.05%
$2.15 million $549
Jan 19, 2022 $0.0104
-2.24%
$2.18 million $379,042
Jan 18, 2022 $0.0106
-0.33%
$2.22 million $569,444
Jan 17, 2022 $0.0106
+0.40%
$2.22 million $524,319
Jan 16, 2022 $0.0106
-0.23%
$2.22 million $487,121
Jan 15, 2022 $0.0105
+0.00%
$2.21 million $532,155
Jan 14, 2022 $0.0105
+0.12%
$2.21 million $499,264
Jan 13, 2022 $0.0106
+0.11%
$2.22 million $531,173
Jan 12, 2022 $0.0106
+0.56%
$2.22 million $523,732
Jan 11, 2022 $0.0105
-0.40%
$2.2 million $527,891
Jan 10, 2022 $0.0105
-0.47%
$2.22 million $459,894
Jan 9, 2022 $0.0106
-0.47%
$2.22 million $500,971
Jan 8, 2022 $0.0106
-0.24%
$2.22 million $466,833
Jan 7, 2022 $0.0106
+0.00%
$2.22 million $493,454
Jan 6, 2022 $0.0106
-0.13%
$2.22 million $485,378
Jan 5, 2022 $0.0106
-0.09%
$2.22 million $507,346
Jan 4, 2022 $0.0106
-0.30%
$2.22 million $517,906
Jan 3, 2022 $0.0105
-0.25%
$2.22 million $484,334
Jan 2, 2022 $0.0106
-0.26%
$2.22 million $523,282
Jan 1, 2022 $0.0106
+0.47%
$2.22 million $489,759
Dec 31, 2021 $0.0106
-0.39%
$2.22 million $497,224
Dec 30, 2021 $0.0106
+0.54%
$2.22 million $519,628
Dec 29, 2021 $0.0105
-0.39%
$2.22 million $500,668
Dec 28, 2021 $0.0106
+0.14%
$2.22 million $494,204
Dec 27, 2021 $0.0106
+0.30%
$2.22 million $520,367
Dec 26, 2021 $0.0106
-0.08%
$2.22 million $546,364
Dec 25, 2021 $0.0106
-0.13%
$2.22 million $570,561
Dec 24, 2021 $0.0106
+0.04%
$2.22 million $552,941
Dec 23, 2021 $0.0106
-3.06%
$2.23 million $454,950
Dec 22, 2021 $0.0109
+0.84%
$2.29 million $572,854
Dec 21, 2021 $0.0108
+3.53%
$2.27 million $195,355
Dec 20, 2021 $0.0104
-0.57%
$2.19 million $439,774
Dec 19, 2021 $0.0104
-0.44%
$2.19 million $543,274
Dec 18, 2021 $0.0105
+0.00%
$2.2 million $524,187
Dec 17, 2021 $0.0104
+0.02%
$2.19 million $526,010
Dec 16, 2021 $0.0105
-0.06%
$2.2 million $589,988
Dec 15, 2021 $0.0105
+0.34%
$2.2 million $588,109
Dec 14, 2021 $0.0105
-0.49%
$2.2 million $505,017
Dec 13, 2021 $0.0105
-0.01%
$2.21 million $513,077
Dec 12, 2021 $0.0105
-0.12%
$2.21 million $501,529
Dec 11, 2021 $0.0105
+0.03%
$2.21 million $495,772
Dec 10, 2021 $0.0105
+0.08%
$2.21 million $510,981
Dec 9, 2021 $0.0105
+0.02%
$2.21 million $496,026
Dec 8, 2021 $0.0105
+0.03%
$2.21 million $517,650
Dec 7, 2021 $0.0105
+0.00%
$2.2 million $513,774
Dec 6, 2021 $0.0105
-0.02%
$2.2 million $506,860
Dec 5, 2021 $0.0105
-0.45%
$2.21 million $514,756
Dec 4, 2021 $0.0105
+0.59%
$2.22 million $521,491