Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00728
+0.00%
$2.88 million $43,620
Jul 19, 6 AM $0.00728
+0.06%
$2.88 million $42,578
Jul 19, 5 AM $0.00727
-0.03%
$2.87 million $43,155
Jul 19, 4 AM $0.00728
-0.01%
$2.88 million $42,773
Jul 19, 3 AM $0.00728
+0.05%
$2.88 million $42,687
Jul 19, 2 AM $0.00727
-0.01%
$2.87 million $42,604
Jul 19, 1 AM $0.00727
-0.02%
$2.87 million $42,682
Jul 19, 12 AM $0.00727
+0.04%
$2.87 million $43,268
Jul 18, 11 PM $0.00727
-0.03%
$2.87 million $43,399
Jul 18, 10 PM $0.00727
+0.01%
$2.87 million $42,424
Jul 18, 9 PM $0.00727
-0.10%
$2.87 million $41,679
Jul 18, 8 PM $0.00728
-0.01%
$2.88 million $41,998
Jul 18, 7 PM $0.00728
-0.02%
$2.88 million $38,923
Jul 18, 6 PM $0.00728
+0.09%
$2.88 million $37,000
Jul 18, 5 PM $0.00727
-0.06%
$2.87 million $37,074
Jul 18, 4 PM $0.00728
+0.03%
$2.88 million $37,054
Jul 18, 3 PM $0.00727
+0.01%
$2.87 million $37,007
Jul 18, 2 PM $0.00727
+0.03%
$2.87 million $37,255
Jul 18, 1 PM $0.00727
+0.02%
$2.87 million $37,263
Jul 18, 12 PM $0.00727
-0.05%
$2.87 million $37,266
Jul 18, 11 AM $0.00727
+0.02%
$2.88 million $36,704
Jul 18, 10 AM $0.00727
-0.04%
$2.87 million $35,472
Jul 18, 9 AM $0.00727
+0.03%
$2.88 million $33,918
Jul 18, 8 AM $0.00727
+0.00%
$2.87 million $34,275
Jul 18, 7 AM $0.00727
-0.05%
$2.87 million $35,904
Jul 18, 6 AM $0.00728
-0.01%
$2.88 million $35,627
Jul 18, 5 AM $0.00728
+0.02%
$2.88 million $34,016
Jul 18, 4 AM $0.00728
-0.01%
$2.88 million $33,934
Jul 18, 3 AM $0.00728
-0.02%
$2.88 million $34,316
Jul 18, 2 AM $0.00728
+0.01%
$2.88 million $34,219
Jul 18, 1 AM $0.00728
-0.01%
$2.88 million $34,260
Jul 18, 12 AM $0.00728
+0.11%
$2.88 million $35,295
Jul 17, 11 PM $0.00727
-0.12%
$2.87 million $37,772
Jul 17, 10 PM $0.00728
+0.06%
$2.88 million $41,756
Jul 17, 9 PM $0.00728
+0.04%
$2.88 million $43,101
Jul 17, 8 PM $0.00727
-0.03%
$2.87 million $41,929
Jul 17, 7 PM $0.00728
+0.00%
$2.88 million $42,746
Jul 17, 6 PM $0.00728
+0.09%
$2.88 million $44,233
Jul 17, 5 PM $0.00727
-0.09%
$2.87 million $44,646
Jul 17, 4 PM $0.00727
+0.00%
$2.88 million $44,887
Jul 17, 3 PM $0.00727
-0.08%
$2.88 million $44,992
Jul 17, 2 PM $0.00728
+0.08%
$2.88 million $45,205
Jul 17, 1 PM $0.00728
+0.15%
$2.88 million $45,397
Jul 17, 12 PM $0.00727
+0.03%
$2.87 million $45,472
Jul 17, 11 AM $0.00727
-0.02%
$2.87 million $45,662
Jul 17, 10 AM $0.00727
-0.09%
$2.87 million $45,833
Jul 17, 9 AM $0.00728
+0.04%
$2.88 million $46,038
Jul 17, 8 AM $0.00728
-0.11%
$2.88 million $45,218
Jul 17, 7 AM $0.00729
+0.01%
$2.88 million $43,689
Jul 17, 6 AM $0.00728
+0.10%
$2.88 million $42,946