Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.00726
-0.05%
$2.87 million $40,645
Jul 21, 7 AM $0.00727
-0.01%
$2.87 million $40,469
Jul 21, 6 AM $0.00727
+0.11%
$2.87 million $40,091
Jul 21, 5 AM $0.00726
-0.06%
$2.87 million $40,452
Jul 21, 4 AM $0.00726
+0.08%
$2.87 million $41,377
Jul 21, 3 AM $0.00726
+0.04%
$2.87 million $41,628
Jul 21, 2 AM $0.00725
-0.03%
$2.87 million $41,147
Jul 21, 1 AM $0.00726
+0.02%
$2.87 million $41,751
Jul 21, 12 AM $0.00726
-0.01%
$2.87 million $42,138
Jul 20, 11 PM $0.00726
-0.07%
$2.87 million $42,290
Jul 20, 10 PM $0.00726
+0.05%
$2.87 million $42,096
Jul 20, 9 PM $0.00726
-0.01%
$2.87 million $43,170
Jul 20, 8 PM $0.00726
-0.09%
$2.87 million $42,339
Jul 20, 7 PM $0.00727
+0.09%
$2.87 million $42,665
Jul 20, 6 PM $0.00726
+0.09%
$2.87 million $42,973
Jul 20, 5 PM $0.00725
-0.11%
$2.87 million $43,006
Jul 20, 4 PM $0.00726
+0.07%
$2.87 million $42,295
Jul 20, 3 PM $0.00725
-0.03%
$2.87 million $40,835
Jul 20, 2 PM $0.00726
-0.04%
$2.87 million $39,640
Jul 20, 1 PM $0.00726
-0.15%
$2.87 million $39,724
Jul 20, 12 PM $0.00727
+0.01%
$2.87 million $40,026
Jul 20, 11 AM $0.00727
-0.05%
$2.87 million $38,114
Jul 20, 10 AM $0.00728
-0.03%
$2.88 million $37,406
Jul 20, 9 AM $0.00728
+0.06%
$2.88 million $37,529
Jul 20, 8 AM $0.00728
-0.12%
$2.88 million $37,720
Jul 20, 7 AM $0.00729
+0.09%
$2.88 million $40,890
Jul 20, 6 AM $0.00728
-0.01%
$2.88 million $43,194
Jul 20, 5 AM $0.00728
+0.01%
$2.88 million $44,127
Jul 20, 4 AM $0.00728
+0.03%
$2.88 million $44,089
Jul 20, 3 AM $0.00728
+0.02%
$2.88 million $43,317
Jul 20, 2 AM $0.00727
-0.03%
$2.88 million $43,333
Jul 20, 1 AM $0.00728
+0.02%
$2.88 million $43,362
Jul 20, 12 AM $0.00728
+0.07%
$2.88 million $42,192
Jul 19, 11 PM $0.00727
+0.12%
$2.87 million $41,035
Jul 19, 10 PM $0.00726
-0.10%
$2.87 million $41,618
Jul 19, 9 PM $0.00727
+0.05%
$2.87 million $41,133
Jul 19, 8 PM $0.00727
-0.02%
$2.87 million $41,538
Jul 19, 7 PM $0.00727
-0.08%
$2.87 million $44,317
Jul 19, 6 PM $0.00727
-0.01%
$2.88 million $45,967
Jul 19, 5 PM $0.00728
-0.04%
$2.88 million $45,844
Jul 19, 4 PM $0.00728
+0.00%
$2.88 million $45,473
Jul 19, 3 PM $0.00728
+0.18%
$2.88 million $45,279
Jul 19, 2 PM $0.00726
-0.02%
$2.87 million $45,028
Jul 19, 1 PM $0.00727
+0.02%
$2.87 million $44,560
Jul 19, 12 PM $0.00726
+0.01%
$2.87 million $43,486
Jul 19, 11 AM $0.00726
-0.08%
$2.87 million $43,415
Jul 19, 10 AM $0.00727
+0.11%
$2.87 million $44,328
Jul 19, 9 AM $0.00727
-0.07%
$2.87 million $45,905
Jul 19, 8 AM $0.00727
-0.07%
$2.87 million $46,506
Jul 19, 7 AM $0.00728
+0.00%
$2.88 million $43,620