Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.00726
+0.03%
$2.87 million $43,364
Jul 23, 8 AM $0.00725
-0.11%
$2.87 million $43,080
Jul 23, 7 AM $0.00726
-0.14%
$2.87 million $43,410
Jul 23, 6 AM $0.00727
+0.09%
$2.88 million $43,768
Jul 23, 5 AM $0.00727
-0.06%
$2.87 million $44,483
Jul 23, 4 AM $0.00727
+0.02%
$2.87 million $44,013
Jul 23, 3 AM $0.00727
+0.07%
$2.87 million $44,388
Jul 23, 2 AM $0.00726
-0.01%
$2.87 million $45,542
Jul 23, 1 AM $0.00727
+0.11%
$2.87 million $46,515
Jul 23, 12 AM $0.00726
-0.06%
$2.87 million $46,776
Jul 22, 11 PM $0.00726
+0.06%
$2.87 million $44,980
Jul 22, 10 PM $0.00726
-0.03%
$2.87 million $44,395
Jul 22, 9 PM $0.00726
+0.07%
$2.87 million $43,084
Jul 22, 8 PM $0.00726
-0.01%
$2.87 million $41,882
Jul 22, 7 PM $0.00726
+0.07%
$2.87 million $40,980
Jul 22, 6 PM $0.00725
+0.04%
$2.87 million $41,557
Jul 22, 5 PM $0.00725
+0.05%
$2.87 million $43,386
Jul 22, 4 PM $0.00725
-0.04%
$2.87 million $43,481
Jul 22, 3 PM $0.00725
-0.02%
$2.87 million $43,458
Jul 22, 2 PM $0.00725
+0.00%
$2.87 million $43,179
Jul 22, 1 PM $0.00725
+0.07%
$2.87 million $41,288
Jul 22, 12 PM $0.00725
-0.07%
$2.86 million $40,104
Jul 22, 11 AM $0.00725
-0.03%
$2.87 million $42,298
Jul 22, 10 AM $0.00725
+0.01%
$2.87 million $41,291
Jul 22, 9 AM $0.00725
-0.01%
$2.87 million $41,166
Jul 22, 8 AM $0.00725
+0.11%
$2.87 million $41,578
Jul 22, 7 AM $0.00725
-0.10%
$2.86 million $41,296
Jul 22, 6 AM $0.00725
+0.03%
$2.87 million $40,988
Jul 22, 5 AM $0.00725
-0.03%
$2.87 million $39,706
Jul 22, 4 AM $0.00725
+0.01%
$2.87 million $39,612
Jul 22, 3 AM $0.00725
-0.01%
$2.87 million $40,006
Jul 22, 2 AM $0.00725
+0.49%
$2.87 million $39,729
Jul 22, 1 AM $0.00722
-0.37%
$2.85 million $38,867
Jul 22, 12 AM $0.00724
+0.02%
$2.86 million $39,318
Jul 21, 11 PM $0.00724
+0.02%
$2.86 million $40,770
Jul 21, 10 PM $0.00724
-0.13%
$2.86 million $41,408
Jul 21, 9 PM $0.00725
+0.10%
$2.87 million $41,604
Jul 21, 8 PM $0.00724
-0.05%
$2.86 million $42,352
Jul 21, 7 PM $0.00725
-0.10%
$2.86 million $41,786
Jul 21, 6 PM $0.00725
+0.03%
$2.87 million $40,450
Jul 21, 5 PM $0.00725
-0.09%
$2.87 million $38,587
Jul 21, 4 PM $0.00726
+0.07%
$2.87 million $39,134
Jul 21, 3 PM $0.00725
+0.03%
$2.87 million $40,493
Jul 21, 2 PM $0.00725
-0.02%
$2.87 million $41,735
Jul 21, 1 PM $0.00725
-0.13%
$2.87 million $41,820
Jul 21, 12 PM $0.00726
-0.04%
$2.87 million $41,381
Jul 21, 11 AM $0.00727
-0.07%
$2.87 million $41,129
Jul 21, 10 AM $0.00727
+0.17%
$2.87 million $41,666
Jul 21, 9 AM $0.00726
-0.04%
$2.87 million $41,115
Jul 21, 8 AM $0.00726
-0.05%
$2.87 million $40,645