Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00723
+0.04%
$2.86 million $36,788
Jul 25, 9 AM $0.00723
-0.10%
$2.86 million $36,368
Jul 25, 8 AM $0.00724
+0.02%
$2.86 million $36,142
Jul 25, 7 AM $0.00724
+0.08%
$2.86 million $38,067
Jul 25, 6 AM $0.00723
-0.07%
$2.86 million $39,737
Jul 25, 5 AM $0.00724
-0.09%
$2.86 million $40,669
Jul 25, 4 AM $0.00724
+0.15%
$2.86 million $42,319
Jul 25, 3 AM $0.00723
-0.10%
$2.86 million $43,440
Jul 25, 2 AM $0.00724
+0.03%
$2.86 million $42,487
Jul 25, 1 AM $0.00723
+0.04%
$2.86 million $41,914
Jul 25, 12 AM $0.00723
+0.04%
$2.86 million $42,120
Jul 24, 11 PM $0.00723
+0.04%
$2.86 million $41,396
Jul 24, 10 PM $0.00723
+0.00%
$2.86 million $41,951
Jul 24, 9 PM $0.00723
-0.05%
$2.86 million $42,211
Jul 24, 8 PM $0.00723
-0.08%
$2.86 million $41,486
Jul 24, 7 PM $0.00724
-0.03%
$2.86 million $41,296
Jul 24, 6 PM $0.00724
+0.05%
$2.86 million $41,468
Jul 24, 5 PM $0.00724
-0.03%
$2.86 million $43,112
Jul 24, 4 PM $0.00724
+0.06%
$2.86 million $45,753
Jul 24, 3 PM $0.00723
+0.05%
$2.86 million $47,511
Jul 24, 2 PM $0.00723
+0.00%
$2.86 million $48,617
Jul 24, 1 PM $0.00723
+0.05%
$2.86 million $49,150
Jul 24, 12 PM $0.00723
-0.19%
$2.86 million $49,333
Jul 24, 11 AM $0.00724
-0.02%
$2.86 million $49,101
Jul 24, 10 AM $0.00724
+0.04%
$2.86 million $49,464
Jul 24, 9 AM $0.00724
+0.01%
$2.86 million $50,299
Jul 24, 8 AM $0.00724
-0.07%
$2.86 million $50,239
Jul 24, 7 AM $0.00724
+0.00%
$2.86 million $48,405
Jul 24, 6 AM $0.00724
+0.13%
$2.86 million $47,178
Jul 24, 5 AM $0.00723
-0.10%
$2.86 million $46,172
Jul 24, 4 AM $0.00724
-0.06%
$2.86 million $44,404
Jul 24, 3 AM $0.00724
+0.04%
$2.86 million $42,561
Jul 24, 2 AM $0.00724
+0.00%
$2.86 million $42,132
Jul 24, 1 AM $0.00724
+0.07%
$2.86 million $41,844
Jul 24, 12 AM $0.00724
+0.06%
$2.86 million $41,777
Jul 23, 11 PM $0.00723
-0.16%
$2.86 million $42,164
Jul 23, 10 PM $0.00724
-0.03%
$2.86 million $41,032
Jul 23, 9 PM $0.00724
+0.09%
$2.86 million $41,202
Jul 23, 8 PM $0.00724
+0.05%
$2.86 million $41,922
Jul 23, 7 PM $0.00723
+0.09%
$2.86 million $43,375
Jul 23, 6 PM $0.00723
-0.16%
$2.86 million $43,796
Jul 23, 5 PM $0.00724
+0.03%
$2.86 million $42,264
Jul 23, 4 PM $0.00724
+0.16%
$2.86 million $39,829
Jul 23, 3 PM $0.00722
-0.08%
$2.86 million $38,356
Jul 23, 2 PM $0.00723
-0.10%
$2.86 million $37,900
Jul 23, 1 PM $0.00724
+0.09%
$2.86 million $39,567
Jul 23, 12 PM $0.00723
-0.07%
$2.86 million $41,788
Jul 23, 11 AM $0.00724
-0.14%
$2.86 million $42,573
Jul 23, 10 AM $0.00725
-0.12%
$2.87 million $43,537
Jul 23, 9 AM $0.00726
+0.03%
$2.87 million $43,364