Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00739
+0.02%
$ 2.92 million $ 46,148
May 24, 1 PM $ 0.00739
+0.03%
$ 2.92 million $ 46,134
May 24, 12 PM $ 0.00739
+0.04%
$ 2.92 million $ 45,501
May 24, 11 AM $ 0.00738
+0.06%
$ 2.92 million $ 43,328
May 24, 10 AM $ 0.00738
-0.08%
$ 2.92 million $ 41,188
May 24, 9 AM $ 0.00739
-0.01%
$ 2.92 million $ 40,369
May 24, 8 AM $ 0.00739
-0.02%
$ 2.92 million $ 39,910
May 24, 7 AM $ 0.00739
+0.16%
$ 2.92 million $ 38,915
May 24, 6 AM $ 0.00738
-0.17%
$ 2.92 million $ 38,278
May 24, 5 AM $ 0.00739
-0.08%
$ 2.92 million $ 38,459
May 24, 4 AM $ 0.00739
-0.01%
$ 2.92 million $ 40,242
May 24, 3 AM $ 0.00739
+0.01%
$ 2.92 million $ 41,473
May 24, 2 AM $ 0.00739
-0.03%
$ 2.92 million $ 43,019
May 24, 1 AM $ 0.00739
+0.03%
$ 2.92 million $ 44,226
May 24, 12 AM $ 0.00739
-0.07%
$ 2.92 million $ 43,289
May 23, 11 PM $ 0.00739
+0.09%
$ 2.92 million $ 42,284
May 23, 10 PM $ 0.00738
+0.02%
$ 2.92 million $ 42,263
May 23, 9 PM $ 0.00738
-0.12%
$ 2.92 million $ 41,942
May 23, 8 PM $ 0.00739
+0.09%
$ 2.92 million $ 41,694
May 23, 7 PM $ 0.00738
-0.14%
$ 2.92 million $ 42,220
May 23, 6 PM $ 0.00739
+0.10%
$ 2.92 million $ 40,850
May 23, 5 PM $ 0.00738
+0.05%
$ 2.92 million $ 40,291
May 23, 4 PM $ 0.00738
-0.05%
$ 2.92 million $ 39,577
May 23, 3 PM $ 0.00738
+0.08%
$ 2.92 million $ 40,272
May 23, 2 PM $ 0.00738
+0.03%
$ 2.92 million $ 41,174
May 23, 1 PM $ 0.00737
-0.09%
$ 2.91 million $ 41,194
May 23, 12 PM $ 0.00738
-0.04%
$ 2.92 million $ 41,001
May 23, 11 AM $ 0.00738
+0.08%
$ 2.92 million $ 43,267
May 23, 10 AM $ 0.00738
-0.03%
$ 2.92 million $ 44,274
May 23, 9 AM $ 0.00738
-0.02%
$ 2.92 million $ 44,097
May 23, 8 AM $ 0.00738
-0.08%
$ 2.92 million $ 44,096
May 23, 7 AM $ 0.00739
+0.14%
$ 2.92 million $ 43,952
May 23, 6 AM $ 0.00738
-0.05%
$ 2.92 million $ 44,072
May 23, 5 AM $ 0.00738
-0.07%
$ 2.92 million $ 44,461
May 23, 4 AM $ 0.00739
-0.04%
$ 2.92 million $ 43,489
May 23, 3 AM $ 0.00739
+0.17%
$ 2.92 million $ 42,265
May 23, 2 AM $ 0.00738
-0.04%
$ 2.92 million $ 40,596
May 23, 1 AM $ 0.00738
+0.00%
$ 2.92 million $ 38,567
May 23, 12 AM $ 0.00739
-0.03%
$ 2.92 million $ 37,373
May 22, 11 PM $ 0.00738
-0.10%
$ 2.92 million $ 39,813
May 22, 10 PM $ 0.00739
+0.17%
$ 2.92 million $ 42,204
May 22, 9 PM $ 0.00738
-0.10%
$ 2.92 million $ 42,571
May 22, 8 PM $ 0.00738
+0.02%
$ 2.92 million $ 41,860
May 22, 7 PM $ 0.00738
+0.00%
$ 2.92 million $ 40,679
May 22, 6 PM $ 0.00738
-0.08%
$ 2.92 million $ 40,419
May 22, 5 PM $ 0.00739
+0.15%
$ 2.92 million $ 39,538
May 22, 4 PM $ 0.00738
+0.02%
$ 2.92 million $ 39,275
May 22, 3 PM $ 0.00738
-0.05%
$ 2.92 million $ 38,444
May 22, 2 PM $ 0.00738
+0.07%
$ 2.92 million $ 37,434
May 22, 1 PM $ 0.00738
-0.09%
$ 2.92 million $ 38,483