Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00725
+0.00%
$ 2.86 million $ 43,562
5:07 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,557
5:02 PM $ 0.00725
+0.00%
$ 2.86 million $ 43,561
4:57 PM $ 0.00725
+0.03%
$ 2.87 million $ 43,481
4:52 PM $ 0.00725
-0.01%
$ 2.87 million $ 43,458
4:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,408
4:42 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,405
4:37 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,433
4:32 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,429
4:27 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,402
4:22 PM $ 0.00724
+0.00%
$ 2.86 million $ 43,394
4:17 PM $ 0.00724
-0.01%
$ 2.86 million $ 43,457
4:12 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,480
4:07 PM $ 0.00725
-0.03%
$ 2.87 million $ 43,479
4:02 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,493
3:57 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,458
3:52 PM $ 0.00725
+0.01%
$ 2.87 million $ 43,450
3:47 PM $ 0.00725
-0.04%
$ 2.87 million $ 43,418
3:42 PM $ 0.00725
-0.07%
$ 2.87 million $ 43,383
3:37 PM $ 0.00725
+0.03%
$ 2.87 million $ 43,384
3:32 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,384
3:27 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,443
3:22 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,410
3:17 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,386
3:12 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,364
3:07 PM $ 0.00725
-0.03%
$ 2.87 million $ 43,362
3:02 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,261
2:57 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,179
2:52 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,162
2:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,140
2:42 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,030
2:37 PM $ 0.00725
+0.00%
$ 2.87 million $ 42,847
2:32 PM $ 0.00726
+0.00%
$ 2.87 million $ 42,666
2:27 PM $ 0.00725
+0.04%
$ 2.87 million $ 42,461
2:22 PM $ 0.00725
-0.01%
$ 2.87 million $ 42,305
2:17 PM $ 0.00725
+0.00%
$ 2.87 million $ 42,128
2:12 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,998
2:07 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,691
2:02 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,462
1:57 PM $ 0.00725
-0.01%
$ 2.87 million $ 41,288
1:52 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,102
1:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,855
1:42 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,763
1:37 PM $ 0.00725
+0.00%
$ 2.87 million $ 40,638
1:32 PM $ 0.00725
+0.01%
$ 2.87 million $ 40,516
1:27 PM $ 0.00725
-0.06%
$ 2.86 million $ 40,368
1:22 PM $ 0.00725
-0.02%
$ 2.87 million $ 40,170
1:17 PM $ 0.00725
+0.00%
$ 2.86 million $ 40,093
1:12 PM $ 0.00725
+0.00%
$ 2.86 million $ 39,976
1:07 PM $ 0.00725
+0.06%
$ 2.87 million $ 39,880