Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00727
-0.10%
$ 2.87 million $ 41,679
Jul 18, 8 PM $ 0.00728
-0.01%
$ 2.88 million $ 41,998
Jul 18, 7 PM $ 0.00728
-0.02%
$ 2.88 million $ 38,923
Jul 18, 6 PM $ 0.00728
+0.09%
$ 2.88 million $ 37,000
Jul 18, 5 PM $ 0.00727
-0.06%
$ 2.87 million $ 37,074
Jul 18, 4 PM $ 0.00728
+0.03%
$ 2.88 million $ 37,054
Jul 18, 3 PM $ 0.00727
+0.01%
$ 2.87 million $ 37,007
Jul 18, 2 PM $ 0.00727
+0.03%
$ 2.87 million $ 37,255
Jul 18, 1 PM $ 0.00727
+0.02%
$ 2.87 million $ 37,263
Jul 18, 12 PM $ 0.00727
-0.05%
$ 2.87 million $ 37,266
Jul 18, 11 AM $ 0.00727
+0.02%
$ 2.88 million $ 36,704
Jul 18, 10 AM $ 0.00727
-0.04%
$ 2.87 million $ 35,472
Jul 18, 9 AM $ 0.00727
+0.03%
$ 2.88 million $ 33,918
Jul 18, 8 AM $ 0.00727
+0.00%
$ 2.87 million $ 34,275
Jul 18, 7 AM $ 0.00727
-0.05%
$ 2.87 million $ 35,904
Jul 18, 6 AM $ 0.00728
-0.01%
$ 2.88 million $ 35,627
Jul 18, 5 AM $ 0.00728
+0.02%
$ 2.88 million $ 34,016
Jul 18, 4 AM $ 0.00728
-0.01%
$ 2.88 million $ 33,934
Jul 18, 3 AM $ 0.00728
-0.02%
$ 2.88 million $ 34,316
Jul 18, 2 AM $ 0.00728
+0.01%
$ 2.88 million $ 34,219
Jul 18, 1 AM $ 0.00728
-0.01%
$ 2.88 million $ 34,260
Jul 18, 12 AM $ 0.00728
+0.11%
$ 2.88 million $ 35,295
Jul 17, 11 PM $ 0.00727
-0.12%
$ 2.87 million $ 37,772
Jul 17, 10 PM $ 0.00728
+0.06%
$ 2.88 million $ 41,756
Jul 17, 9 PM $ 0.00728
+0.04%
$ 2.88 million $ 43,101
Jul 17, 8 PM $ 0.00727
-0.03%
$ 2.87 million $ 41,929
Jul 17, 7 PM $ 0.00728
+0.00%
$ 2.88 million $ 42,746
Jul 17, 6 PM $ 0.00728
+0.09%
$ 2.88 million $ 44,233
Jul 17, 5 PM $ 0.00727
-0.09%
$ 2.87 million $ 44,646
Jul 17, 4 PM $ 0.00727
+0.00%
$ 2.88 million $ 44,887
Jul 17, 3 PM $ 0.00727
-0.08%
$ 2.88 million $ 44,992
Jul 17, 2 PM $ 0.00728
+0.08%
$ 2.88 million $ 45,205
Jul 17, 1 PM $ 0.00728
+0.15%
$ 2.88 million $ 45,397
Jul 17, 12 PM $ 0.00727
+0.03%
$ 2.87 million $ 45,472
Jul 17, 11 AM $ 0.00727
-0.02%
$ 2.87 million $ 45,662
Jul 17, 10 AM $ 0.00727
-0.09%
$ 2.87 million $ 45,833
Jul 17, 9 AM $ 0.00728
+0.04%
$ 2.88 million $ 46,038
Jul 17, 8 AM $ 0.00728
-0.11%
$ 2.88 million $ 45,218
Jul 17, 7 AM $ 0.00729
+0.01%
$ 2.88 million $ 43,689
Jul 17, 6 AM $ 0.00728
+0.10%
$ 2.88 million $ 42,946
Jul 17, 5 AM $ 0.00728
+0.15%
$ 2.88 million $ 42,866
Jul 17, 4 AM $ 0.00727
-0.11%
$ 2.87 million $ 42,428
Jul 17, 3 AM $ 0.00727
-0.01%
$ 2.88 million $ 44,357
Jul 17, 2 AM $ 0.00728
+0.02%
$ 2.88 million $ 48,783
Jul 17, 1 AM $ 0.00727
-0.01%
$ 2.88 million $ 49,243
Jul 17, 12 AM $ 0.00727
+0.01%
$ 2.88 million $ 47,517
Jul 16, 11 PM $ 0.00728
-0.01%
$ 2.88 million $ 44,543
Jul 16, 10 PM $ 0.00728
+0.56%
$ 2.88 million $ 40,643
Jul 16, 9 PM $ 0.00727
+0.07%
$ 2.88 million $ 40,607
Jul 16, 8 PM $ 0.00727
-0.13%
$ 2.87 million $ 41,989