Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.00703
+0.05%
$2.78 million $44,813
Sep 18, 9 PM $0.00703
+0.13%
$2.78 million $44,663
Sep 18, 8 PM $0.00702
-0.01%
$2.78 million $45,435
Sep 18, 7 PM $0.00702
-0.01%
$2.78 million $45,182
Sep 18, 6 PM $0.00702
+0.00%
$2.78 million $44,921
Sep 18, 5 PM $0.00702
+0.05%
$2.78 million $44,656
Sep 18, 4 PM $0.00702
+0.04%
$2.77 million $44,218
Sep 18, 3 PM $0.00702
+0.06%
$2.77 million $44,853
Sep 18, 2 PM $0.00701
+0.01%
$2.77 million $46,341
Sep 18, 1 PM $0.00701
-0.04%
$2.77 million $46,136
Sep 18, 12 PM $0.00702
-0.05%
$2.77 million $45,636
Sep 18, 11 AM $0.00702
-0.02%
$2.77 million $44,608
Sep 18, 10 AM $0.00702
-0.06%
$2.78 million $44,427
Sep 18, 9 AM $0.00702
-0.01%
$2.78 million $45,077
Sep 18, 8 AM $0.00702
-0.01%
$2.78 million $44,417
Sep 18, 7 AM $0.00702
-0.04%
$2.78 million $43,998
Sep 18, 6 AM $0.00703
+0.05%
$2.78 million $43,887
Sep 18, 5 AM $0.00702
-0.09%
$2.78 million $43,656
Sep 18, 4 AM $0.00703
+0.09%
$2.78 million $42,917
Sep 18, 3 AM $0.00703
+0.02%
$2.78 million $41,623
Sep 18, 2 AM $0.00703
-0.05%
$2.78 million $40,684
Sep 18, 1 AM $0.00703
+0.24%
$2.78 million $40,455
Sep 18, 12 AM $0.00702
+0.10%
$2.77 million $40,396
Sep 17, 11 PM $0.00701
-0.12%
$2.77 million $42,421
Sep 17, 10 PM $0.00702
-0.07%
$2.77 million $45,169
Sep 17, 9 PM $0.00702
-0.07%
$2.77 million $45,940
Sep 17, 8 PM $0.00703
-0.08%
$2.78 million $45,440
Sep 17, 7 PM $0.00703
+0.19%
$2.78 million $46,075
Sep 17, 6 PM $0.00702
-0.09%
$2.77 million $45,975
Sep 17, 5 PM $0.00702
+0.01%
$2.78 million $46,135
Sep 17, 4 PM $0.00702
+0.07%
$2.78 million $46,326
Sep 17, 3 PM $0.00702
-0.23%
$2.77 million $45,479
Sep 17, 2 PM $0.00704
+0.11%
$2.78 million $43,364
Sep 17, 1 PM $0.00703
-0.01%
$2.78 million $42,138
Sep 17, 12 PM $0.00702
+0.14%
$2.78 million $43,580
Sep 17, 11 AM $0.00702
-0.04%
$2.77 million $45,769
Sep 17, 10 AM $0.00702
+0.08%
$2.77 million $46,524
Sep 17, 9 AM $0.00701
-0.20%
$2.77 million $45,959
Sep 17, 8 AM $0.00703
+0.24%
$2.78 million $46,091
Sep 17, 7 AM $0.00701
-0.07%
$2.77 million $47,358
Sep 17, 6 AM $0.00702
+0.06%
$2.77 million $48,253
Sep 17, 5 AM $0.00701
+0.05%
$2.77 million $47,459
Sep 17, 4 AM $0.00701
-0.10%
$2.77 million $47,718
Sep 17, 3 AM $0.00702
-0.04%
$2.77 million $48,894
Sep 17, 2 AM $0.00702
+0.09%
$2.77 million $49,990
Sep 17, 1 AM $0.00701
+0.04%
$2.77 million $50,147
Sep 17, 12 AM $0.00701
-0.07%
$2.77 million $50,827
Sep 16, 11 PM $0.00701
-0.04%
$2.77 million $49,477
Sep 16, 10 PM $0.00702
+0.10%
$2.77 million $46,919
Sep 16, 9 PM $0.00701
-0.02%
$2.77 million $45,850