Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00724
-0.07%
$2.86 million $38,382
Jul 27, 10 AM $0.00725
-0.02%
$2.87 million $40,217
Jul 27, 9 AM $0.00725
-0.05%
$2.87 million $40,790
Jul 27, 8 AM $0.00726
+0.05%
$2.87 million $40,736
Jul 27, 7 AM $0.00725
-0.14%
$2.87 million $41,010
Jul 27, 6 AM $0.00727
+0.08%
$2.87 million $41,934
Jul 27, 5 AM $0.00726
+0.07%
$2.87 million $40,339
Jul 27, 4 AM $0.00725
-0.01%
$2.87 million $38,292
Jul 27, 3 AM $0.00726
+0.00%
$2.87 million $37,181
Jul 27, 2 AM $0.00726
+0.01%
$2.87 million $36,816
Jul 27, 1 AM $0.00725
+0.00%
$2.87 million $36,633
Jul 27, 12 AM $0.00725
+0.15%
$2.87 million $37,371
Jul 26, 11 PM $0.00724
-0.05%
$2.86 million $38,280
Jul 26, 10 PM $0.00725
+0.00%
$2.86 million $38,803
Jul 26, 9 PM $0.00725
-0.01%
$2.86 million $40,786
Jul 26, 8 PM $0.00725
+0.06%
$2.86 million $41,383
Jul 26, 7 PM $0.00724
+0.16%
$2.86 million $42,442
Jul 26, 6 PM $0.00723
-0.05%
$2.86 million $42,416
Jul 26, 5 PM $0.00723
-0.03%
$2.86 million $42,246
Jul 26, 4 PM $0.00723
+0.00%
$2.86 million $42,491
Jul 26, 3 PM $0.00723
+0.05%
$2.86 million $42,683
Jul 26, 2 PM $0.00723
+0.04%
$2.86 million $43,639
Jul 26, 1 PM $0.00723
-0.08%
$2.86 million $43,901
Jul 26, 12 PM $0.00723
-0.02%
$2.86 million $43,700
Jul 26, 11 AM $0.00723
-0.04%
$2.86 million $42,408
Jul 26, 10 AM $0.00723
-0.09%
$2.86 million $39,942
Jul 26, 9 AM $0.00724
+0.08%
$2.86 million $39,629
Jul 26, 8 AM $0.00723
+0.07%
$2.86 million $40,085
Jul 26, 7 AM $0.00723
-0.03%
$2.86 million $39,650
Jul 26, 6 AM $0.00723
+0.15%
$2.86 million $38,347
Jul 26, 5 AM $0.00722
-0.02%
$2.85 million $38,765
Jul 26, 4 AM $0.00722
-0.01%
$2.86 million $39,640
Jul 26, 3 AM $0.00722
-0.07%
$2.86 million $40,493
Jul 26, 2 AM $0.00723
+0.03%
$2.86 million $41,819
Jul 26, 1 AM $0.00723
+0.04%
$2.86 million $42,464
Jul 26, 12 AM $0.00723
-0.04%
$2.86 million $41,538
Jul 25, 11 PM $0.00723
+0.01%
$2.86 million $42,602
Jul 25, 10 PM $0.00723
+0.04%
$2.86 million $42,852
Jul 25, 9 PM $0.00722
-0.04%
$2.85 million $41,554
Jul 25, 8 PM $0.00723
-0.05%
$2.86 million $42,092
Jul 25, 7 PM $0.00723
+0.12%
$2.86 million $41,074
Jul 25, 6 PM $0.00722
-0.08%
$2.85 million $40,877
Jul 25, 5 PM $0.00723
-0.14%
$2.86 million $39,016
Jul 25, 4 PM $0.00724
+0.07%
$2.86 million $37,825
Jul 25, 3 PM $0.00723
+0.07%
$2.86 million $37,666
Jul 25, 2 PM $0.00723
+0.03%
$2.86 million $36,419
Jul 25, 1 PM $0.00723
-0.11%
$2.86 million $36,169
Jul 25, 12 PM $0.00723
+0.04%
$2.86 million $36,276
Jul 25, 11 AM $0.00723
-0.07%
$2.86 million $36,504
Jul 25, 10 AM $0.00723
+0.04%
$2.86 million $36,788