Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0074
-0.08%
$ 2.92 million $ 45,228
May 26, 2 PM $ 0.0074
+0.07%
$ 2.93 million $ 45,564
May 26, 1 PM $ 0.0074
-0.01%
$ 2.92 million $ 45,568
May 26, 12 PM $ 0.0074
-0.06%
$ 2.92 million $ 45,491
May 26, 11 AM $ 0.0074
-0.12%
$ 2.93 million $ 44,964
May 26, 10 AM $ 0.00741
+0.15%
$ 2.93 million $ 46,184
May 26, 9 AM $ 0.00739
-0.03%
$ 2.92 million $ 47,192
May 26, 8 AM $ 0.0074
-0.05%
$ 2.92 million $ 47,146
May 26, 7 AM $ 0.0074
+0.12%
$ 2.93 million $ 47,012
May 26, 6 AM $ 0.00739
-0.09%
$ 2.92 million $ 48,062
May 26, 5 AM $ 0.0074
+0.06%
$ 2.92 million $ 48,633
May 26, 4 AM $ 0.00739
-0.11%
$ 2.92 million $ 47,716
May 26, 3 AM $ 0.0074
+0.08%
$ 2.93 million $ 47,196
May 26, 2 AM $ 0.0074
+0.06%
$ 2.92 million $ 46,906
May 26, 1 AM $ 0.00739
-0.18%
$ 2.92 million $ 47,487
May 26, 12 AM $ 0.00741
+0.10%
$ 2.93 million $ 48,421
May 25, 11 PM $ 0.0074
-0.05%
$ 2.93 million $ 48,664
May 25, 10 PM $ 0.0074
-0.12%
$ 2.93 million $ 47,191
May 25, 9 PM $ 0.00741
+0.10%
$ 2.93 million $ 43,817
May 25, 8 PM $ 0.00741
-0.05%
$ 2.93 million $ 41,713
May 25, 7 PM $ 0.00741
-0.05%
$ 2.93 million $ 40,011
May 25, 6 PM $ 0.00741
+0.06%
$ 2.93 million $ 38,732
May 25, 5 PM $ 0.00741
+0.02%
$ 2.93 million $ 38,670
May 25, 4 PM $ 0.00741
+0.04%
$ 2.93 million $ 37,310
May 25, 3 PM $ 0.00741
-0.06%
$ 2.93 million $ 36,437
May 25, 2 PM $ 0.00741
+0.06%
$ 2.93 million $ 36,108
May 25, 1 PM $ 0.00741
-0.06%
$ 2.93 million $ 36,243
May 25, 12 PM $ 0.00741
+0.09%
$ 2.93 million $ 36,918
May 25, 11 AM $ 0.0074
-0.08%
$ 2.93 million $ 39,018
May 25, 10 AM $ 0.00741
+0.08%
$ 2.93 million $ 39,550
May 25, 9 AM $ 0.0074
-0.14%
$ 2.92 million $ 39,377
May 25, 8 AM $ 0.00741
+0.07%
$ 2.93 million $ 39,425
May 25, 7 AM $ 0.00741
-0.04%
$ 2.93 million $ 39,960
May 25, 6 AM $ 0.00741
+0.09%
$ 2.93 million $ 39,415
May 25, 5 AM $ 0.0074
-0.02%
$ 2.93 million $ 38,870
May 25, 4 AM $ 0.00741
+0.07%
$ 2.93 million $ 38,640
May 25, 3 AM $ 0.0074
-0.12%
$ 2.93 million $ 38,618
May 25, 2 AM $ 0.00741
+0.02%
$ 2.93 million $ 38,647
May 25, 1 AM $ 0.00741
-0.03%
$ 2.93 million $ 38,730
May 25, 12 AM $ 0.00741
+0.06%
$ 2.93 million $ 39,960
May 24, 11 PM $ 0.0074
-0.09%
$ 2.93 million $ 40,688
May 24, 10 PM $ 0.00741
+0.12%
$ 2.93 million $ 40,653
May 24, 9 PM $ 0.0074
-0.05%
$ 2.93 million $ 41,046
May 24, 8 PM $ 0.00741
+0.11%
$ 2.93 million $ 41,837
May 24, 7 PM $ 0.00739
+0.12%
$ 2.92 million $ 42,242
May 24, 6 PM $ 0.00739
+0.01%
$ 2.92 million $ 43,727
May 24, 5 PM $ 0.00738
-0.02%
$ 2.92 million $ 44,991
May 24, 4 PM $ 0.00739
-0.06%
$ 2.92 million $ 45,995
May 24, 3 PM $ 0.00739
+0.08%
$ 2.92 million $ 46,014
May 24, 2 PM $ 0.00739
+0.02%
$ 2.92 million $ 46,148