Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.00781
-0.25%
$-- $160,211
Nov 22, 2022 $0.00783
+0.71%
$-- $125,088
Nov 21, 2022 $0.00778
-2.10%
$-- $138,507
Nov 20, 2022 $0.00793
+1.12%
$-- $169,694
Nov 19, 2022 $0.00784
+0.01%
$-- $167,446
Nov 18, 2022 $0.00783
-0.48%
$-- $134,535
Nov 17, 2022 $0.00787
-0.12%
$-- $100,579
Nov 16, 2022 $0.00788
+1.34%
$-- $119,834
Nov 15, 2022 $0.00778
-0.23%
$-- $132,947
Nov 14, 2022 $0.0078
-0.59%
$-- $146,150
Nov 13, 2022 $0.00784
+0.26%
$-- $145,222
Nov 12, 2022 $0.00782
+1.35%
$-- $149,642
Nov 11, 2022 $0.00773
+0.68%
$-- $128,713
Nov 10, 2022 $0.00768
+1.96%
$-- $128,865
Nov 9, 2022 $0.00752
-1.15%
$-- $144,901
Nov 8, 2022 $0.00761
+0.11%
$-- $139,515
Nov 7, 2022 $0.0076
+0.91%
$-- $144,813
Nov 6, 2022 $0.00753
-0.57%
$-- $162,780
Nov 5, 2022 $0.00757
+0.14%
$-- $143,627
Nov 4, 2022 $0.00755
+2.14%
$-- $132,972
Nov 3, 2022 $0.00739
-0.64%
$-- $161,120
Nov 2, 2022 $0.00744
-0.97%
$-- $118,634
Nov 1, 2022 $0.00751
+0.44%
$-- $125,279
Oct 31, 2022 $0.00748
-0.91%
$-- $131,770
Oct 30, 2022 $0.00755
+0.18%
$-- $161,724
Oct 29, 2022 $0.00755
+0.19%
$-- $137,630
Oct 28, 2022 $0.00754
-0.10%
$-- $150,833
Oct 27, 2022 $0.00755
-1.42%
$-- $141,715
Oct 26, 2022 $0.00765
+1.32%
$-- $150,789
Oct 25, 2022 $0.00755
+0.88%
$-- $122,360
Oct 24, 2022 $0.00748
+0.03%
$-- $146,260
Oct 23, 2022 $0.00748
-0.06%
$-- $156,400
Oct 22, 2022 $0.00748
+0.35%
$-- $133,133
Oct 21, 2022 $0.00746
+0.41%
$-- $157,532
Oct 20, 2022 $0.00743
+0.17%
$-- $140,045
Oct 19, 2022 $0.00742
-0.86%
$-- $147,100
Oct 18, 2022 $0.00748
+0.22%
$-- $135,524
Oct 17, 2022 $0.00746
+1.06%
$-- $122,261
Oct 16, 2022 $0.00738
+0.20%
$-- $154,934
Oct 15, 2022 $0.00737
-0.20%
$-- $146,481
Oct 14, 2022 $0.00738
-1.07%
$-- $113,419
Oct 13, 2022 $0.00746
+0.71%
$-- $108,355
Oct 12, 2022 $0.00741
-0.11%
$-- $121,657
Oct 11, 2022 $0.00741
+0.02%
$-- $117,894
Oct 10, 2022 $0.00741
-0.07%
$-- $160,612
Oct 9, 2022 $0.00741
+0.01%
$-- $131,111
Oct 8, 2022 $0.00741
-0.07%
$-- $159,775
Oct 7, 2022 $0.00742
-0.29%
$-- $124,669
Oct 6, 2022 $0.00745
-1.29%
$-- $139,175
Oct 5, 2022 $0.00754
-0.22%
$-- $81,978