Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.00718
-0.07%
$2.84 million $39,935
Jul 29, 11 AM $0.00719
-0.01%
$2.84 million $40,012
Jul 29, 10 AM $0.00719
-0.09%
$2.84 million $41,268
Jul 29, 9 AM $0.0072
-0.01%
$2.85 million $42,514
Jul 29, 8 AM $0.0072
+0.00%
$2.84 million $42,557
Jul 29, 7 AM $0.0072
+0.07%
$2.84 million $42,521
Jul 29, 6 AM $0.0072
-0.07%
$2.84 million $42,340
Jul 29, 5 AM $0.0072
+0.02%
$2.85 million $40,506
Jul 29, 4 AM $0.0072
-0.02%
$2.85 million $37,503
Jul 29, 3 AM $0.0072
+0.17%
$2.85 million $36,361
Jul 29, 2 AM $0.00719
+0.01%
$2.84 million $37,290
Jul 29, 1 AM $0.00719
+0.04%
$2.84 million $37,389
Jul 29, 12 AM $0.00719
-0.04%
$2.84 million $37,277
Jul 28, 11 PM $0.00719
-0.03%
$2.84 million $38,742
Jul 28, 10 PM $0.00719
-0.27%
$2.84 million $41,255
Jul 28, 9 PM $0.00721
-0.36%
$2.85 million $42,087
Jul 28, 8 PM $0.00724
-0.04%
$2.86 million $42,181
Jul 28, 7 PM $0.00724
+0.06%
$2.86 million $42,456
Jul 28, 6 PM $0.00724
-0.09%
$2.86 million $42,646
Jul 28, 5 PM $0.00725
-0.05%
$2.86 million $42,855
Jul 28, 4 PM $0.00725
+0.00%
$2.87 million $43,136
Jul 28, 3 PM $0.00725
+0.16%
$2.87 million $42,571
Jul 28, 2 PM $0.00724
+0.05%
$2.86 million $40,906
Jul 28, 1 PM $0.00723
+0.10%
$2.86 million $40,972
Jul 28, 12 PM $0.00723
-0.02%
$2.86 million $44,578
Jul 28, 11 AM $0.00723
-0.01%
$2.86 million $46,301
Jul 28, 10 AM $0.00723
+0.09%
$2.86 million $45,131
Jul 28, 9 AM $0.00722
-0.11%
$2.86 million $43,987
Jul 28, 8 AM $0.00723
+0.01%
$2.86 million $44,099
Jul 28, 7 AM $0.00723
+0.06%
$2.86 million $44,284
Jul 28, 6 AM $0.00723
+0.05%
$2.86 million $44,450
Jul 28, 5 AM $0.00722
-0.07%
$2.86 million $46,136
Jul 28, 4 AM $0.00723
-0.11%
$2.86 million $47,839
Jul 28, 3 AM $0.00724
+0.06%
$2.86 million $47,617
Jul 28, 2 AM $0.00723
-0.03%
$2.86 million $46,550
Jul 28, 1 AM $0.00724
+0.01%
$2.86 million $45,928
Jul 28, 12 AM $0.00723
-0.03%
$2.86 million $46,155
Jul 27, 11 PM $0.00724
+0.03%
$2.86 million $44,623
Jul 27, 10 PM $0.00723
-0.04%
$2.86 million $42,354
Jul 27, 9 PM $0.00723
-0.01%
$2.86 million $41,545
Jul 27, 8 PM $0.00723
+0.15%
$2.86 million $41,799
Jul 27, 7 PM $0.00722
-0.04%
$2.86 million $41,714
Jul 27, 6 PM $0.00723
+0.05%
$2.86 million $41,946
Jul 27, 5 PM $0.00722
-0.12%
$2.86 million $43,837
Jul 27, 4 PM $0.00723
-0.13%
$2.86 million $44,711
Jul 27, 3 PM $0.00724
+0.10%
$2.86 million $44,513
Jul 27, 2 PM $0.00723
-0.05%
$2.86 million $44,364
Jul 27, 1 PM $0.00724
-0.12%
$2.86 million $42,879
Jul 27, 12 PM $0.00724
+0.04%
$2.86 million $39,491
Jul 27, 11 AM $0.00724
-0.07%
$2.86 million $38,382