Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.00812
+0.91%
$-- $170,432
Jan 11, 2023 $0.00806
+0.01%
$-- $120,808
Jan 10, 2023 $0.00806
+0.05%
$-- $150,957
Jan 9, 2023 $0.00806
+0.72%
$-- $159,076
Jan 8, 2023 $0.008
-0.33%
$-- $138,640
Jan 7, 2023 $0.00803
-0.51%
$-- $165,841
Jan 6, 2023 $0.00806
+1.21%
$-- $137,783
Jan 5, 2023 $0.00796
-0.90%
$-- $153,401
Jan 4, 2023 $0.00803
+0.69%
$-- $133,094
Jan 3, 2023 $0.00798
-1.53%
$-- $175,954
Jan 2, 2023 $0.0081
-0.34%
$-- $164,292
Jan 1, 2023 $0.00813
-0.05%
$-- $138,063
Dec 31, 2022 $0.00813
+0.52%
$-- $144,836
Dec 30, 2022 $0.0081
+0.78%
$-- $152,725
Dec 29, 2022 $0.00803
-0.06%
$-- $156,561
Dec 28, 2022 $0.00804
+0.27%
$-- $157,116
Dec 27, 2022 $0.00801
+0.57%
$-- $138,044
Dec 26, 2022 $0.00797
-0.25%
$-- $142,978
Dec 25, 2022 $0.00799
-0.16%
$-- $146,120
Dec 24, 2022 $0.008
-0.02%
$-- $133,888
Dec 23, 2022 $0.008
+0.12%
$-- $149,983
Dec 22, 2022 $0.008
+2.20%
$-- $110,959
Dec 21, 2022 $0.00782
-0.61%
$-- $107,521
Dec 20, 2022 $0.00788
+0.16%
$-- $129,195
Dec 19, 2022 $0.00788
-0.84%
$-- $125,941
Dec 18, 2022 $0.00793
+0.23%
$-- $138,454
Dec 17, 2022 $0.00792
-0.30%
$-- $141,473
Dec 16, 2022 $0.00794
-0.33%
$-- $132,164
Dec 15, 2022 $0.00796
+0.23%
$-- $132,566
Dec 14, 2022 $0.00794
+0.24%
$-- $118,092
Dec 13, 2022 $0.00795
+0.97%
$-- $141,730
Dec 12, 2022 $0.00788
-0.27%
$-- $123,324
Dec 11, 2022 $0.00789
-0.26%
$-- $118,501
Dec 10, 2022 $0.00791
+0.28%
$-- $140,018
Dec 9, 2022 $0.00789
-0.07%
$-- $128,292
Dec 8, 2022 $0.00791
-0.05%
$-- $131,701
Dec 7, 2022 $0.00792
+0.29%
$-- $137,864
Dec 6, 2022 $0.0079
-0.45%
$-- $135,559
Dec 5, 2022 $0.00793
+0.35%
$-- $121,872
Dec 4, 2022 $0.00791
-0.07%
$-- $141,890
Dec 3, 2022 $0.00792
-0.21%
$-- $114,630
Dec 2, 2022 $0.00794
+0.18%
$-- $139,108
Dec 1, 2022 $0.00793
+0.00%
$-- $145,767
Nov 30, 2022 $0.00792
+0.63%
$-- $129,761
Nov 29, 2022 $0.00788
+0.09%
$-- $128,847
Nov 28, 2022 $0.00787
-0.70%
$-- $115,916
Nov 27, 2022 $0.00791
-0.07%
$-- $147,377
Nov 26, 2022 $0.00791
+0.17%
$-- $142,256
Nov 25, 2022 $0.00789
+0.24%
$-- $152,075
Nov 24, 2022 $0.00788
+0.79%
$-- $151,836