Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00725
+0.16%
$2.86 million $47,974
Jul 31, 1 PM $0.00724
-0.16%
$2.86 million $47,911
Jul 31, 12 PM $0.00725
-0.01%
$2.86 million $45,575
Jul 31, 11 AM $0.00725
-0.02%
$2.87 million $43,673
Jul 31, 10 AM $0.00725
-0.07%
$2.87 million $44,235
Jul 31, 9 AM $0.00726
-0.03%
$2.87 million $45,313
Jul 31, 8 AM $0.00726
-0.09%
$2.87 million $45,187
Jul 31, 7 AM $0.00727
+0.04%
$2.87 million $45,135
Jul 31, 6 AM $0.00727
+0.04%
$2.87 million $44,317
Jul 31, 5 AM $0.00726
+0.06%
$2.87 million $41,548
Jul 31, 4 AM $0.00726
-0.11%
$2.87 million $40,642
Jul 31, 3 AM $0.00727
+0.02%
$2.87 million $41,212
Jul 31, 2 AM $0.00727
-0.03%
$2.87 million $41,352
Jul 31, 1 AM $0.00727
-0.07%
$2.87 million $40,663
Jul 31, 12 AM $0.00727
+0.00%
$2.88 million $41,879
Jul 30, 11 PM $0.00727
-0.03%
$2.88 million $43,556
Jul 30, 10 PM $0.00728
+0.00%
$2.88 million $43,932
Jul 30, 9 PM $0.00728
+0.02%
$2.88 million $42,647
Jul 30, 8 PM $0.00728
-0.02%
$2.88 million $42,082
Jul 30, 7 PM $0.00728
+0.01%
$2.88 million $41,434
Jul 30, 6 PM $0.00728
+0.06%
$2.88 million $40,323
Jul 30, 5 PM $0.00727
-0.03%
$2.87 million $39,368
Jul 30, 4 PM $0.00727
+0.11%
$2.88 million $38,827
Jul 30, 3 PM $0.00727
+0.05%
$2.87 million $39,969
Jul 30, 2 PM $0.00726
+0.05%
$2.87 million $40,482
Jul 30, 1 PM $0.00726
+0.17%
$2.87 million $40,996
Jul 30, 12 PM $0.00725
+0.03%
$2.86 million $41,262
Jul 30, 11 AM $0.00724
-0.07%
$2.86 million $41,846
Jul 30, 10 AM $0.00725
+0.13%
$2.86 million $41,503
Jul 30, 9 AM $0.00724
+0.09%
$2.86 million $40,053
Jul 30, 8 AM $0.00723
+0.11%
$2.86 million $39,616
Jul 30, 7 AM $0.00722
-0.10%
$2.86 million $38,989
Jul 30, 6 AM $0.00723
+0.05%
$2.86 million $38,895
Jul 30, 5 AM $0.00723
-0.04%
$2.86 million $40,559
Jul 30, 4 AM $0.00723
+0.07%
$2.86 million $43,575
Jul 30, 3 AM $0.00723
-0.05%
$2.86 million $45,152
Jul 30, 2 AM $0.00723
-0.01%
$2.86 million $45,099
Jul 30, 1 AM $0.00723
-0.02%
$2.86 million $45,714
Jul 30, 12 AM $0.00723
-0.02%
$2.86 million $44,463
Jul 29, 11 PM $0.00723
-0.03%
$2.86 million $42,678
Jul 29, 10 PM $0.00724
+0.04%
$2.86 million $41,862
Jul 29, 9 PM $0.00723
-0.15%
$2.86 million $42,110
Jul 29, 8 PM $0.00724
+0.19%
$2.86 million $41,901
Jul 29, 7 PM $0.00723
+0.17%
$2.86 million $41,622
Jul 29, 6 PM $0.00722
+0.37%
$2.85 million $41,423
Jul 29, 5 PM $0.00719
-0.02%
$2.84 million $41,205
Jul 29, 4 PM $0.00719
+0.06%
$2.84 million $40,639
Jul 29, 3 PM $0.00719
+0.02%
$2.84 million $38,695
Jul 29, 2 PM $0.00719
-0.06%
$2.84 million $39,380
Jul 29, 1 PM $0.00719
+0.11%
$2.84 million $40,217