Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.00802
+0.26%
$-- $118,450
Mar 2, 2023 $0.008
-0.72%
$-- $111,428
Mar 1, 2023 $0.00806
+1.72%
$-- $111,713
Feb 28, 2023 $0.00792
-0.40%
$-- $116,012
Feb 27, 2023 $0.00795
+0.20%
$-- $97,281
Feb 26, 2023 $0.00793
+0.19%
$-- $111,933
Feb 25, 2023 $0.00792
-0.23%
$-- $120,370
Feb 24, 2023 $0.00794
-0.15%
$-- $104,975
Feb 23, 2023 $0.00795
-0.16%
$-- $113,940
Feb 22, 2023 $0.00797
-0.40%
$-- $122,821
Feb 21, 2023 $0.008
-0.52%
$-- $109,700
Feb 20, 2023 $0.00803
-0.25%
$-- $113,121
Feb 19, 2023 $0.00806
-0.22%
$-- $93,532
Feb 18, 2023 $0.00807
+0.54%
$-- $129,073
Feb 17, 2023 $0.00804
-0.68%
$-- $106,137
Feb 16, 2023 $0.00809
+0.91%
$-- $90,929
Feb 15, 2023 $0.00802
-0.71%
$-- $79,809
Feb 14, 2023 $0.00808
+0.20%
$-- $102,572
Feb 13, 2023 $0.00806
+0.11%
$-- $121,322
Feb 12, 2023 $0.00805
+0.06%
$-- $109,074
Feb 11, 2023 $0.00804
+0.23%
$-- $102,031
Feb 10, 2023 $0.00802
-0.86%
$-- $123,916
Feb 9, 2023 $0.00809
+0.39%
$-- $85,619
Feb 8, 2023 $0.00806
-0.10%
$-- $81,142
Feb 7, 2023 $0.00807
-0.32%
$-- $90,296
Feb 6, 2023 $0.00808
-0.36%
$-- $109,799
Feb 5, 2023 $0.00811
-0.68%
$-- $117,158
Feb 4, 2023 $0.00816
+0.36%
$-- $116,970
Feb 3, 2023 $0.00813
-0.70%
$-- $64,452
Feb 2, 2023 $0.00818
-0.17%
$-- $47,992
Feb 1, 2023 $0.0082
+0.49%
$-- $95,296
Jan 31, 2023 $0.00816
+0.05%
$-- $96,690
Jan 30, 2023 $0.00816
-0.19%
$-- $95,601
Jan 29, 2023 $0.00817
+0.03%
$-- $87,907
Jan 28, 2023 $0.00817
+0.07%
$-- $101,313
Jan 27, 2023 $0.00817
-0.16%
$-- $135,499
Jan 26, 2023 $0.00819
+0.20%
$-- $112,443
Jan 25, 2023 $0.00818
-0.06%
$-- $95,971
Jan 24, 2023 $0.00818
+0.12%
$-- $124,289
Jan 23, 2023 $0.00818
+0.32%
$-- $120,673
Jan 22, 2023 $0.00816
-0.61%
$-- $128,383
Jan 21, 2023 $0.0082
+0.58%
$-- $104,374
Jan 20, 2023 $0.00815
-0.01%
$-- $139,714
Jan 19, 2023 $0.00816
+0.27%
$-- $146,530
Jan 18, 2023 $0.00814
+0.43%
$-- $155,532
Jan 17, 2023 $0.00809
-0.25%
$-- $153,808
Jan 16, 2023 $0.00812
+0.24%
$-- $129,142
Jan 15, 2023 $0.0081
-0.03%
$-- $153,057
Jan 14, 2023 $0.0081
+0.15%
$-- $148,292
Jan 13, 2023 $0.00809
-0.32%
$-- $141,205