Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00813
+0.52%
$ -- $ 144,836
Dec 30, 2022 $ 0.0081
+0.78%
$ -- $ 152,725
Dec 29, 2022 $ 0.00803
-0.06%
$ -- $ 156,561
Dec 28, 2022 $ 0.00804
+0.27%
$ -- $ 157,116
Dec 27, 2022 $ 0.00801
+0.57%
$ -- $ 138,044
Dec 26, 2022 $ 0.00797
-0.25%
$ -- $ 142,978
Dec 25, 2022 $ 0.00799
-0.16%
$ -- $ 146,120
Dec 24, 2022 $ 0.008
-0.02%
$ -- $ 133,888
Dec 23, 2022 $ 0.008
+0.12%
$ -- $ 149,983
Dec 22, 2022 $ 0.008
+2.20%
$ -- $ 110,959
Dec 21, 2022 $ 0.00782
-0.61%
$ -- $ 107,521
Dec 20, 2022 $ 0.00788
+0.16%
$ -- $ 129,195
Dec 19, 2022 $ 0.00788
-0.84%
$ -- $ 125,941
Dec 18, 2022 $ 0.00793
+0.23%
$ -- $ 138,454
Dec 17, 2022 $ 0.00792
-0.30%
$ -- $ 141,473
Dec 16, 2022 $ 0.00794
-0.33%
$ -- $ 132,164
Dec 15, 2022 $ 0.00796
+0.23%
$ -- $ 132,566
Dec 14, 2022 $ 0.00794
+0.24%
$ -- $ 118,092
Dec 13, 2022 $ 0.00795
+0.97%
$ -- $ 141,730
Dec 12, 2022 $ 0.00788
-0.27%
$ -- $ 123,324
Dec 11, 2022 $ 0.00789
-0.26%
$ -- $ 118,501
Dec 10, 2022 $ 0.00791
+0.28%
$ -- $ 140,018
Dec 9, 2022 $ 0.00789
-0.07%
$ -- $ 128,292
Dec 8, 2022 $ 0.00791
-0.05%
$ -- $ 131,701
Dec 7, 2022 $ 0.00792
+0.29%
$ -- $ 137,864
Dec 6, 2022 $ 0.0079
-0.45%
$ -- $ 135,559
Dec 5, 2022 $ 0.00793
+0.35%
$ -- $ 121,872
Dec 4, 2022 $ 0.00791
-0.07%
$ -- $ 141,890
Dec 3, 2022 $ 0.00792
-0.21%
$ -- $ 114,630
Dec 2, 2022 $ 0.00794
+0.18%
$ -- $ 139,108
Dec 1, 2022 $ 0.00793
+0.00%
$ -- $ 145,767
Nov 30, 2022 $ 0.00792
+0.63%
$ -- $ 129,761
Nov 29, 2022 $ 0.00788
+0.09%
$ -- $ 128,847
Nov 28, 2022 $ 0.00787
-0.70%
$ -- $ 115,916
Nov 27, 2022 $ 0.00791
-0.07%
$ -- $ 147,377
Nov 26, 2022 $ 0.00791
+0.17%
$ -- $ 142,256
Nov 25, 2022 $ 0.00789
+0.24%
$ -- $ 152,075
Nov 24, 2022 $ 0.00788
+0.79%
$ -- $ 151,836
Nov 23, 2022 $ 0.00781
-0.25%
$ -- $ 160,211
Nov 22, 2022 $ 0.00783
+0.71%
$ -- $ 125,088
Nov 21, 2022 $ 0.00778
-2.10%
$ -- $ 138,507
Nov 20, 2022 $ 0.00793
+1.12%
$ -- $ 169,694
Nov 19, 2022 $ 0.00784
+0.01%
$ -- $ 167,446
Nov 18, 2022 $ 0.00783
-0.48%
$ -- $ 134,535
Nov 17, 2022 $ 0.00787
-0.12%
$ -- $ 100,579
Nov 16, 2022 $ 0.00788
+1.34%
$ -- $ 119,834
Nov 15, 2022 $ 0.00778
-0.23%
$ -- $ 132,947
Nov 14, 2022 $ 0.0078
-0.59%
$ -- $ 146,150
Nov 13, 2022 $ 0.00784
+0.26%
$ -- $ 145,222
Nov 12, 2022 $ 0.00782
+1.35%
$ -- $ 149,642