Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00726
+0.07%
$2.87 million $38,788
Aug 2, 2 PM $0.00726
-0.06%
$2.87 million $40,375
Aug 2, 1 PM $0.00726
-0.03%
$2.87 million $41,629
Aug 2, 12 PM $0.00726
-0.04%
$2.87 million $40,821
Aug 2, 11 AM $0.00727
+0.05%
$2.87 million $41,101
Aug 2, 10 AM $0.00726
-0.03%
$2.87 million $41,673
Aug 2, 9 AM $0.00727
-0.09%
$2.87 million $40,721
Aug 2, 8 AM $0.00727
+0.05%
$2.88 million $39,115
Aug 2, 7 AM $0.00727
+0.03%
$2.87 million $37,648
Aug 2, 6 AM $0.00727
-0.05%
$2.87 million $36,202
Aug 2, 5 AM $0.00727
-0.04%
$2.87 million $35,718
Aug 2, 4 AM $0.00728
+0.08%
$2.88 million $36,260
Aug 2, 3 AM $0.00727
+0.08%
$2.87 million $37,683
Aug 2, 2 AM $0.00726
+0.04%
$2.87 million $40,013
Aug 2, 1 AM $0.00726
-0.04%
$2.87 million $41,780
Aug 2, 12 AM $0.00727
-0.07%
$2.87 million $42,317
Aug 1, 11 PM $0.00727
+0.09%
$2.87 million $42,364
Aug 1, 10 PM $0.00727
+0.02%
$2.87 million $42,473
Aug 1, 9 PM $0.00727
+0.03%
$2.87 million $42,519
Aug 1, 8 PM $0.00726
-0.07%
$2.87 million $42,464
Aug 1, 7 PM $0.00727
+0.04%
$2.87 million $41,719
Aug 1, 6 PM $0.00727
-0.10%
$2.87 million $40,106
Aug 1, 5 PM $0.00727
+0.04%
$2.87 million $39,514
Aug 1, 4 PM $0.00727
+0.04%
$2.87 million $39,420
Aug 1, 3 PM $0.00727
-0.11%
$2.87 million $38,982
Aug 1, 2 PM $0.00728
-0.01%
$2.88 million $37,356
Aug 1, 1 PM $0.00728
-0.02%
$2.88 million $35,489
Aug 1, 12 PM $0.00728
+0.23%
$2.88 million $37,248
Aug 1, 11 AM $0.00726
-0.04%
$2.87 million $37,878
Aug 1, 10 AM $0.00726
-0.02%
$2.87 million $37,568
Aug 1, 9 AM $0.00727
+0.12%
$2.87 million $38,019
Aug 1, 8 AM $0.00726
-0.11%
$2.87 million $38,525
Aug 1, 7 AM $0.00727
+0.08%
$2.87 million $39,314
Aug 1, 6 AM $0.00726
-0.10%
$2.87 million $40,531
Aug 1, 5 AM $0.00727
+0.02%
$2.87 million $43,212
Aug 1, 4 AM $0.00727
+0.02%
$2.87 million $43,578
Aug 1, 3 AM $0.00727
-0.05%
$2.87 million $42,349
Aug 1, 2 AM $0.00727
+0.04%
$2.87 million $40,411
Aug 1, 1 AM $0.00727
-0.05%
$2.87 million $39,663
Aug 1, 12 AM $0.00727
-0.01%
$2.88 million $39,377
Jul 31, 11 PM $0.00728
+0.05%
$2.88 million $39,733
Jul 31, 10 PM $0.00727
-0.05%
$2.87 million $40,212
Jul 31, 9 PM $0.00727
+0.07%
$2.88 million $41,465
Jul 31, 8 PM $0.00727
+0.08%
$2.87 million $42,040
Jul 31, 7 PM $0.00727
-0.09%
$2.87 million $42,851
Jul 31, 6 PM $0.00727
+0.06%
$2.87 million $43,851
Jul 31, 5 PM $0.00727
+0.01%
$2.87 million $44,957
Jul 31, 4 PM $0.00727
+0.25%
$2.87 million $46,058
Jul 31, 3 PM $0.00725
+0.05%
$2.87 million $47,536
Jul 31, 2 PM $0.00725
+0.16%
$2.86 million $47,974