Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00726
-0.12%
$2.87 million $38,230
Aug 4, 3 PM $0.00727
+0.10%
$2.87 million $39,078
Aug 4, 2 PM $0.00726
+0.03%
$2.87 million $39,228
Aug 4, 1 PM $0.00726
-0.03%
$2.87 million $38,895
Aug 4, 12 PM $0.00727
+0.01%
$2.87 million $38,586
Aug 4, 11 AM $0.00726
-0.01%
$2.87 million $38,304
Aug 4, 10 AM $0.00726
+0.07%
$2.87 million $37,990
Aug 4, 9 AM $0.00726
-0.01%
$2.87 million $37,698
Aug 4, 8 AM $0.00726
+0.02%
$2.87 million $38,882
Aug 4, 7 AM $0.00726
+0.16%
$2.87 million $40,030
Aug 4, 6 AM $0.00725
-0.16%
$2.86 million $41,071
Aug 4, 5 AM $0.00726
+0.05%
$2.87 million $41,796
Aug 4, 4 AM $0.00725
-0.01%
$2.87 million $41,525
Aug 4, 3 AM $0.00726
+0.00%
$2.87 million $41,457
Aug 4, 2 AM $0.00725
-0.09%
$2.87 million $41,242
Aug 4, 1 AM $0.00726
+0.06%
$2.87 million $40,876
Aug 4, 12 AM $0.00726
+0.09%
$2.87 million $40,837
Aug 3, 11 PM $0.00725
-0.01%
$2.87 million $40,302
Aug 3, 10 PM $0.00725
-0.03%
$2.87 million $39,973
Aug 3, 9 PM $0.00725
-0.03%
$2.87 million $39,678
Aug 3, 8 PM $0.00726
-0.02%
$2.87 million $41,484
Aug 3, 7 PM $0.00726
-0.03%
$2.87 million $43,183
Aug 3, 6 PM $0.00726
+0.06%
$2.87 million $43,851
Aug 3, 5 PM $0.00726
-0.05%
$2.87 million $45,302
Aug 3, 4 PM $0.00726
+0.17%
$2.87 million $45,746
Aug 3, 3 PM $0.00725
-0.12%
$2.86 million $45,957
Aug 3, 2 PM $0.00726
-0.19%
$2.87 million $45,377
Aug 3, 1 PM $0.00727
+0.03%
$2.87 million $45,758
Aug 3, 12 PM $0.00726
-0.07%
$2.87 million $46,962
Aug 3, 11 AM $0.00727
+0.03%
$2.87 million $47,599
Aug 3, 10 AM $0.00727
+0.02%
$2.87 million $47,374
Aug 3, 9 AM $0.00726
-0.08%
$2.87 million $47,973
Aug 3, 8 AM $0.00727
+0.11%
$2.87 million $48,215
Aug 3, 7 AM $0.00726
-0.07%
$2.87 million $48,032
Aug 3, 6 AM $0.00727
+0.00%
$2.87 million $48,278
Aug 3, 5 AM $0.00727
+0.14%
$2.87 million $47,796
Aug 3, 4 AM $0.00726
+0.03%
$2.87 million $46,535
Aug 3, 3 AM $0.00726
-0.07%
$2.87 million $45,318
Aug 3, 2 AM $0.00726
-0.02%
$2.87 million $44,906
Aug 3, 1 AM $0.00727
-0.24%
$2.87 million $44,639
Aug 3, 12 AM $0.00729
+0.01%
$2.88 million $44,383
Aug 2, 11 PM $0.00728
+0.07%
$2.88 million $44,276
Aug 2, 10 PM $0.00728
+0.00%
$2.88 million $44,276
Aug 2, 9 PM $0.00728
+0.00%
$2.88 million $43,898
Aug 2, 8 PM $0.00728
+0.16%
$2.88 million $41,775
Aug 2, 7 PM $0.00727
+0.00%
$2.87 million $40,611
Aug 2, 6 PM $0.00727
-0.05%
$2.87 million $41,569
Aug 2, 5 PM $0.00727
+0.02%
$2.87 million $40,535
Aug 2, 4 PM $0.00727
-0.01%
$2.87 million $39,856
Aug 2, 3 PM $0.00726
+0.07%
$2.87 million $38,788