Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00739
+0.03%
$ 2.92 million $ 42,008
Jun 3, 7 PM $ 0.00738
+0.13%
$ 2.92 million $ 42,789
Jun 3, 6 PM $ 0.00737
-0.06%
$ 2.91 million $ 43,951
Jun 3, 5 PM $ 0.00738
-0.10%
$ 2.92 million $ 40,705
Jun 3, 4 PM $ 0.00739
-0.08%
$ 2.92 million $ 39,473
Jun 3, 3 PM $ 0.00739
+0.19%
$ 2.92 million $ 39,539
Jun 3, 2 PM $ 0.00738
-0.01%
$ 2.92 million $ 40,890
Jun 3, 1 PM $ 0.00738
-0.04%
$ 2.92 million $ 42,218
Jun 3, 12 PM $ 0.00738
-0.16%
$ 2.92 million $ 42,542
Jun 3, 11 AM $ 0.00739
-0.05%
$ 2.92 million $ 42,781
Jun 3, 10 AM $ 0.00739
-0.02%
$ 2.92 million $ 43,945
Jun 3, 9 AM $ 0.00739
+0.10%
$ 2.92 million $ 44,685
Jun 3, 8 AM $ 0.00739
+0.04%
$ 2.92 million $ 43,099
Jun 3, 7 AM $ 0.00738
-0.13%
$ 2.92 million $ 41,176
Jun 3, 6 AM $ 0.0074
-0.05%
$ 2.92 million $ 40,860
Jun 3, 5 AM $ 0.0074
+0.11%
$ 2.92 million $ 40,398
Jun 3, 4 AM $ 0.00739
-0.05%
$ 2.92 million $ 39,367
Jun 3, 3 AM $ 0.00739
+0.00%
$ 2.92 million $ 38,583
Jun 3, 2 AM $ 0.00739
-0.05%
$ 2.92 million $ 38,930
Jun 3, 1 AM $ 0.0074
+0.06%
$ 2.92 million $ 39,787
Jun 3, 12 AM $ 0.00739
-0.05%
$ 2.92 million $ 40,181
Jun 2, 11 PM $ 0.00739
-0.13%
$ 2.92 million $ 39,936
Jun 2, 10 PM $ 0.0074
+0.08%
$ 2.93 million $ 40,291
Jun 2, 9 PM $ 0.0074
-0.09%
$ 2.92 million $ 40,680
Jun 2, 8 PM $ 0.00741
+0.09%
$ 2.93 million $ 41,332
Jun 2, 7 PM $ 0.0074
+0.18%
$ 2.93 million $ 40,616
Jun 2, 6 PM $ 0.00738
-0.03%
$ 2.92 million $ 38,660
Jun 2, 5 PM $ 0.0074
-0.10%
$ 2.92 million $ 38,246
Jun 2, 4 PM $ 0.00741
-0.03%
$ 2.93 million $ 38,410
Jun 2, 3 PM $ 0.00741
-0.05%
$ 2.93 million $ 37,985
Jun 2, 2 PM $ 0.00741
-0.04%
$ 2.93 million $ 36,012
Jun 2, 1 PM $ 0.00741
+0.03%
$ 2.93 million $ 35,941
Jun 2, 12 PM $ 0.00741
+0.03%
$ 2.93 million $ 40,152
Jun 2, 11 AM $ 0.00741
+0.00%
$ 2.93 million $ 41,516
Jun 2, 10 AM $ 0.00741
+0.00%
$ 2.93 million $ 42,420
Jun 2, 9 AM $ 0.00741
-0.09%
$ 2.93 million $ 43,281
Jun 2, 8 AM $ 0.00742
+0.09%
$ 2.93 million $ 43,407
Jun 2, 7 AM $ 0.00741
-0.06%
$ 2.93 million $ 43,362
Jun 2, 6 AM $ 0.00741
+0.09%
$ 2.93 million $ 43,369
Jun 2, 5 AM $ 0.00741
+0.04%
$ 2.93 million $ 43,465
Jun 2, 4 AM $ 0.0074
+0.01%
$ 2.93 million $ 43,501
Jun 2, 3 AM $ 0.0074
+0.00%
$ 2.93 million $ 43,476
Jun 2, 2 AM $ 0.0074
-0.02%
$ 2.93 million $ 42,963
Jun 2, 1 AM $ 0.00741
+0.07%
$ 2.93 million $ 42,243
Jun 2, 12 AM $ 0.0074
+0.02%
$ 2.92 million $ 42,048
Jun 1, 11 PM $ 0.0074
-0.02%
$ 2.92 million $ 41,588
Jun 1, 10 PM $ 0.0074
-0.08%
$ 2.92 million $ 40,759
Jun 1, 9 PM $ 0.0074
+0.03%
$ 2.93 million $ 41,599
Jun 1, 8 PM $ 0.0074
-0.04%
$ 2.93 million $ 41,479
Jun 1, 7 PM $ 0.00741
+0.18%
$ 2.93 million $ 41,361