Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00809
+0.02%
$-- $108,794
Jun 10, 2023 $0.00809
+0.05%
$-- $124,328
Jun 9, 2023 $0.00809
-0.20%
$-- $126,764
Jun 8, 2023 $0.0081
+0.32%
$-- $109,478
Jun 7, 2023 $0.00808
+0.09%
$-- $113,664
Jun 6, 2023 $0.00807
-0.50%
$-- $101,525
Jun 5, 2023 $0.00811
-0.26%
$-- $122,295
Jun 4, 2023 $0.00813
-0.17%
$-- $104,587
Jun 3, 2023 $0.00814
+0.27%
$-- $110,494
Jun 2, 2023 $0.00813
-0.20%
$-- $109,153
Jun 1, 2023 $0.00814
+0.11%
$-- $113,215
May 31, 2023 $0.00813
+0.06%
$-- $99,142
May 30, 2023 $0.00813
-0.21%
$-- $118,387
May 29, 2023 $0.00814
-0.58%
$-- $107,644
May 28, 2023 $0.0082
-0.93%
$-- $114,870
May 27, 2023 $0.00826
+0.65%
$-- $108,399
May 26, 2023 $0.0082
+0.17%
$-- $105,700
May 25, 2023 $0.00818
-0.47%
$-- $83,675
May 24, 2023 $0.00821
+0.34%
$-- $140,472
May 23, 2023 $0.00818
-0.16%
$-- $121,181
May 22, 2023 $0.00819
-0.57%
$-- $101,328
May 21, 2023 $0.00823
-0.60%
$-- $109,746
May 20, 2023 $0.00828
+0.99%
$-- $120,549
May 19, 2023 $0.0082
+0.16%
$-- $104,255
May 18, 2023 $0.00818
-0.27%
$-- $116,456
May 17, 2023 $0.0082
-0.01%
$-- $114,627
May 16, 2023 $0.0082
-0.46%
$-- $108,869
May 15, 2023 $0.00824
-1.39%
$-- $101,739
May 14, 2023 $0.00835
-0.93%
$-- $111,587
May 13, 2023 $0.00841
+2.13%
$-- $125,969
May 12, 2023 $0.00824
+0.10%
$-- $99,238
May 11, 2023 $0.00823
-0.03%
$-- $129,398
May 10, 2023 $0.00824
+0.09%
$-- $114,611
May 9, 2023 $0.00823
-0.06%
$-- $89,454
May 8, 2023 $0.00824
-0.62%
$-- $109,388
May 7, 2023 $0.00828
-0.21%
$-- $126,135
May 6, 2023 $0.0083
+0.14%
$-- $114,736
May 5, 2023 $0.00828
+0.33%
$-- $108,414
May 4, 2023 $0.00825
-0.27%
$-- $96,816
May 3, 2023 $0.00828
+0.46%
$-- $126,206
May 2, 2023 $0.00825
+0.27%
$-- $113,131
May 1, 2023 $0.00822
-0.39%
$-- $104,859
Apr 30, 2023 $0.00826
-0.49%
$-- $109,442
Apr 29, 2023 $0.0083
+0.24%
$-- $118,510
Apr 28, 2023 $0.00827
+0.21%
$-- $106,533
Apr 27, 2023 $0.00825
+0.06%
$-- $100,838
Apr 26, 2023 $0.00825
+0.27%
$-- $117,815
Apr 25, 2023 $0.00823
-0.28%
$-- $116,849
Apr 24, 2023 $0.00825
-0.74%
$-- $113,762
Apr 23, 2023 $0.00832
+0.59%
$-- $109,767