Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00733
-0.04%
$ 2.9 million $ 42,422
Jun 5, 8 PM $ 0.00733
+0.12%
$ 2.9 million $ 41,925
Jun 5, 7 PM $ 0.00732
-0.05%
$ 2.89 million $ 42,221
Jun 5, 6 PM $ 0.00733
+0.00%
$ 2.9 million $ 41,078
Jun 5, 5 PM $ 0.00733
-0.02%
$ 2.9 million $ 39,788
Jun 5, 4 PM $ 0.00733
-0.12%
$ 2.9 million $ 39,430
Jun 5, 3 PM $ 0.00734
-0.20%
$ 2.9 million $ 40,132
Jun 5, 2 PM $ 0.00735
-0.16%
$ 2.91 million $ 41,085
Jun 5, 1 PM $ 0.00736
-0.35%
$ 2.91 million $ 41,172
Jun 5, 12 PM $ 0.00739
-0.17%
$ 2.92 million $ 41,278
Jun 5, 11 AM $ 0.0074
+0.17%
$ 2.93 million $ 39,779
Jun 5, 10 AM $ 0.00739
-0.06%
$ 2.92 million $ 39,242
Jun 5, 9 AM $ 0.00739
-0.12%
$ 2.92 million $ 37,776
Jun 5, 8 AM $ 0.0074
-0.06%
$ 2.92 million $ 36,653
Jun 5, 7 AM $ 0.0074
+0.16%
$ 2.93 million $ 36,219
Jun 5, 6 AM $ 0.00739
-0.03%
$ 2.92 million $ 34,230
Jun 5, 5 AM $ 0.00739
+0.12%
$ 2.92 million $ 31,937
Jun 5, 4 AM $ 0.00738
+0.08%
$ 2.92 million $ 31,729
Jun 5, 3 AM $ 0.00738
-0.10%
$ 2.92 million $ 34,349
Jun 5, 2 AM $ 0.00739
-0.06%
$ 2.92 million $ 35,085
Jun 5, 1 AM $ 0.00739
+0.15%
$ 2.92 million $ 35,985
Jun 5, 12 AM $ 0.00738
+0.06%
$ 2.92 million $ 38,524
Jun 4, 11 PM $ 0.00738
-0.05%
$ 2.92 million $ 41,149
Jun 4, 10 PM $ 0.00738
-0.16%
$ 2.92 million $ 41,347
Jun 4, 9 PM $ 0.00739
+0.28%
$ 2.92 million $ 41,557
Jun 4, 8 PM $ 0.00738
-0.07%
$ 2.92 million $ 41,922
Jun 4, 7 PM $ 0.00738
-0.08%
$ 2.92 million $ 41,356
Jun 4, 6 PM $ 0.00739
+0.01%
$ 2.92 million $ 42,255
Jun 4, 5 PM $ 0.00739
-0.02%
$ 2.92 million $ 45,886
Jun 4, 4 PM $ 0.00739
-0.09%
$ 2.92 million $ 46,838
Jun 4, 3 PM $ 0.0074
-0.07%
$ 2.92 million $ 46,510
Jun 4, 2 PM $ 0.00741
+0.13%
$ 2.93 million $ 46,188
Jun 4, 1 PM $ 0.00739
+0.01%
$ 2.92 million $ 46,190
Jun 4, 12 PM $ 0.00739
-0.12%
$ 2.92 million $ 46,020
Jun 4, 11 AM $ 0.0074
+0.14%
$ 2.92 million $ 45,468
Jun 4, 10 AM $ 0.00739
-0.09%
$ 2.92 million $ 44,669
Jun 4, 9 AM $ 0.0074
+0.20%
$ 2.92 million $ 45,433
Jun 4, 8 AM $ 0.00738
-0.02%
$ 2.92 million $ 47,204
Jun 4, 7 AM $ 0.00738
-0.08%
$ 2.92 million $ 49,071
Jun 4, 6 AM $ 0.00739
+0.11%
$ 2.92 million $ 49,319
Jun 4, 5 AM $ 0.00738
+0.05%
$ 2.92 million $ 49,725
Jun 4, 4 AM $ 0.00737
+0.03%
$ 2.91 million $ 50,363
Jun 4, 3 AM $ 0.00737
-0.19%
$ 2.91 million $ 48,445
Jun 4, 2 AM $ 0.00738
+0.14%
$ 2.92 million $ 47,535
Jun 4, 1 AM $ 0.00737
-0.11%
$ 2.91 million $ 46,322
Jun 4, 12 AM $ 0.00738
+0.01%
$ 2.92 million $ 43,749
Jun 3, 11 PM $ 0.00738
-0.05%
$ 2.92 million $ 41,666
Jun 3, 10 PM $ 0.00738
-0.09%
$ 2.92 million $ 41,906
Jun 3, 9 PM $ 0.00739
+0.01%
$ 2.92 million $ 42,058
Jun 3, 8 PM $ 0.00739
+0.03%
$ 2.92 million $ 42,008