Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00829
-0.10%
$-- $110,387
Jul 30, 2023 $0.0083
+0.06%
$-- $113,482
Jul 29, 2023 $0.0083
-0.04%
$-- $106,756
Jul 28, 2023 $0.00831
-0.17%
$-- $100,279
Jul 27, 2023 $0.00832
-0.20%
$-- $98,889
Jul 26, 2023 $0.00834
-0.02%
$-- $128,131
Jul 25, 2023 $0.00834
-0.27%
$-- $109,566
Jul 24, 2023 $0.00836
-0.44%
$-- $95,938
Jul 23, 2023 $0.00839
+0.00%
$-- $123,099
Jul 22, 2023 $0.0084
+0.21%
$-- $113,644
Jul 21, 2023 $0.00839
-0.26%
$-- $99,130
Jul 20, 2023 $0.0084
-0.05%
$-- $115,893
Jul 19, 2023 $0.00841
-0.06%
$-- $119,773
Jul 18, 2023 $0.00842
-0.05%
$-- $99,432
Jul 17, 2023 $0.00842
+0.28%
$-- $115,001
Jul 16, 2023 $0.00838
-0.02%
$-- $108,599
Jul 15, 2023 $0.00839
+0.19%
$-- $101,678
Jul 14, 2023 $0.00838
+0.51%
$-- $101,970
Jul 13, 2023 $0.00834
+0.30%
$-- $117,841
Jul 12, 2023 $0.00832
+0.42%
$-- $120,833
Jul 11, 2023 $0.00828
+0.33%
$-- $106,976
Jul 10, 2023 $0.00826
+0.55%
$-- $100,681
Jul 9, 2023 $0.00821
-0.08%
$-- $123,611
Jul 8, 2023 $0.00822
-0.25%
$-- $89,847
Jul 7, 2023 $0.00824
+0.33%
$-- $127,091
Jul 6, 2023 $0.00821
+0.32%
$-- $102,988
Jul 5, 2023 $0.00819
-0.27%
$-- $102,657
Jul 4, 2023 $0.00821
+0.15%
$-- $119,434
Jul 3, 2023 $0.0082
-0.14%
$-- $104,661
Jul 2, 2023 $0.00822
+0.07%
$-- $129,254
Jul 1, 2023 $0.00821
-0.02%
$-- $112,956
Jun 30, 2023 $0.00821
-0.03%
$-- $94,848
Jun 29, 2023 $0.00821
-0.28%
$-- $141,046
Jun 28, 2023 $0.00823
-0.05%
$-- $134,214
Jun 27, 2023 $0.00824
+0.23%
$-- $125,426
Jun 26, 2023 $0.00822
-0.11%
$-- $102,211
Jun 25, 2023 $0.00823
-0.07%
$-- $123,338
Jun 24, 2023 $0.00825
+0.11%
$-- $124,199
Jun 23, 2023 $0.00824
+0.15%
$-- $104,230
Jun 22, 2023 $0.00822
-0.06%
$-- $122,343
Jun 21, 2023 $0.00823
+0.78%
$-- $108,149
Jun 20, 2023 $0.00817
+0.17%
$-- $109,064
Jun 19, 2023 $0.00815
-0.22%
$-- $102,708
Jun 18, 2023 $0.00817
-0.14%
$-- $104,801
Jun 17, 2023 $0.00817
+0.00%
$-- $123,712
Jun 16, 2023 $0.00817
+0.09%
$-- $102,652
Jun 15, 2023 $0.00816
+0.47%
$-- $101,842
Jun 14, 2023 $0.00812
+0.18%
$-- $115,634
Jun 13, 2023 $0.00811
+0.41%
$-- $120,814
Jun 12, 2023 $0.00808
-0.13%
$-- $97,543