Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.00722
+0.13%
$2.85 million $40,263
Aug 8, 6 PM $0.0072
+0.03%
$2.85 million $40,878
Aug 8, 5 PM $0.0072
+0.01%
$2.85 million $41,100
Aug 8, 4 PM $0.0072
+0.02%
$2.85 million $42,481
Aug 8, 3 PM $0.0072
+0.01%
$2.85 million $42,922
Aug 8, 2 PM $0.0072
-0.10%
$2.85 million $43,065
Aug 8, 1 PM $0.00721
+0.03%
$2.85 million $44,276
Aug 8, 12 PM $0.00721
+0.06%
$2.85 million $44,467
Aug 8, 11 AM $0.00721
-0.02%
$2.85 million $44,342
Aug 8, 10 AM $0.00721
+0.07%
$2.85 million $44,372
Aug 8, 9 AM $0.00721
+0.06%
$2.85 million $44,963
Aug 8, 8 AM $0.0072
-0.17%
$2.85 million $45,096
Aug 8, 7 AM $0.00721
+0.04%
$2.85 million $44,889
Aug 8, 6 AM $0.00721
+0.00%
$2.85 million $44,908
Aug 8, 5 AM $0.00721
-0.08%
$2.85 million $45,749
Aug 8, 4 AM $0.00721
+0.06%
$2.85 million $48,730
Aug 8, 3 AM $0.00721
+0.04%
$2.85 million $50,086
Aug 8, 2 AM $0.00721
+0.12%
$2.85 million $47,624
Aug 8, 1 AM $0.0072
-0.07%
$2.85 million $44,057
Aug 8, 12 AM $0.00721
+0.02%
$2.85 million $42,745
Aug 7, 11 PM $0.0072
+0.03%
$2.85 million $42,450
Aug 7, 10 PM $0.0072
-0.01%
$2.85 million $42,171
Aug 7, 9 PM $0.0072
-0.06%
$2.85 million $41,865
Aug 7, 8 PM $0.0072
-0.18%
$2.85 million $41,715
Aug 7, 7 PM $0.00722
+0.13%
$2.85 million $42,047
Aug 7, 6 PM $0.00721
+0.00%
$2.85 million $41,957
Aug 7, 5 PM $0.00721
+0.14%
$2.85 million $42,340
Aug 7, 4 PM $0.00721
-0.10%
$2.85 million $41,088
Aug 7, 3 PM $0.00722
+0.01%
$2.85 million $40,518
Aug 7, 2 PM $0.00722
+0.00%
$2.85 million $40,478
Aug 7, 1 PM $0.00722
-0.05%
$2.85 million $38,947
Aug 7, 12 PM $0.00722
+0.33%
$2.85 million $37,268
Aug 7, 11 AM $0.0072
-0.01%
$2.84 million $37,020
Aug 7, 10 AM $0.0072
+0.12%
$2.85 million $37,108
Aug 7, 9 AM $0.00719
-0.06%
$2.84 million $36,704
Aug 7, 8 AM $0.00719
+0.10%
$2.84 million $36,947
Aug 7, 7 AM $0.00719
-0.13%
$2.84 million $38,279
Aug 7, 6 AM $0.0072
-0.04%
$2.85 million $38,647
Aug 7, 5 AM $0.0072
+0.12%
$2.85 million $37,830
Aug 7, 4 AM $0.00719
+0.00%
$2.84 million $35,742
Aug 7, 3 AM $0.00719
+0.03%
$2.84 million $35,335
Aug 7, 2 AM $0.00719
-0.07%
$2.84 million $36,473
Aug 7, 1 AM $0.00719
-0.04%
$2.84 million $36,613
Aug 7, 12 AM $0.0072
+0.01%
$2.84 million $36,655
Aug 6, 11 PM $0.0072
+0.00%
$2.84 million $36,956
Aug 6, 10 PM $0.0072
+0.22%
$2.84 million $37,161
Aug 6, 9 PM $0.00718
-0.02%
$2.84 million $37,680
Aug 6, 8 PM $0.00718
+0.06%
$2.84 million $40,006
Aug 6, 7 PM $0.00718
-0.23%
$2.84 million $39,724
Aug 6, 6 PM $0.00719
+0.01%
$2.84 million $39,004