Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.00803
-0.44%
$-- $90,876
Sep 18, 2023 $0.00807
-0.01%
$-- $85,046
Sep 17, 2023 $0.00808
-0.13%
$-- $90,300
Sep 16, 2023 $0.00809
+0.47%
$-- $85,037
Sep 15, 2023 $0.00806
-0.20%
$-- $78,561
Sep 14, 2023 $0.00807
-0.28%
$-- $91,255
Sep 13, 2023 $0.0081
+0.31%
$-- $79,225
Sep 12, 2023 $0.00808
+0.03%
$-- $88,783
Sep 11, 2023 $0.00808
-0.25%
$-- $100,899
Sep 10, 2023 $0.0081
+0.19%
$-- $81,511
Sep 9, 2023 $0.00809
+0.36%
$-- $84,649
Sep 8, 2023 $0.00807
+0.45%
$-- $90,980
Sep 7, 2023 $0.00803
-0.66%
$-- $85,530
Sep 6, 2023 $0.00809
-0.47%
$-- $95,381
Sep 5, 2023 $0.00813
-0.13%
$-- $90,182
Sep 4, 2023 $0.00815
-0.08%
$-- $75,891
Sep 3, 2023 $0.00815
-0.29%
$-- $92,860
Sep 2, 2023 $0.00817
-0.08%
$-- $89,222
Sep 1, 2023 $0.00818
-0.28%
$-- $78,056
Aug 31, 2023 $0.0082
-0.47%
$-- $92,804
Aug 30, 2023 $0.00825
+1.23%
$-- $59,448
Aug 29, 2023 $0.00815
-0.27%
$-- $89,110
Aug 28, 2023 $0.00817
-0.05%
$-- $95,017
Aug 27, 2023 $0.00818
-0.21%
$-- $85,658
Aug 26, 2023 $0.0082
+0.54%
$-- $86,254
Aug 25, 2023 $0.00815
-0.20%
$-- $81,209
Aug 24, 2023 $0.00816
-0.22%
$-- $93,536
Aug 23, 2023 $0.00818
-0.14%
$-- $81,107
Aug 22, 2023 $0.0082
-0.12%
$-- $85,332
Aug 21, 2023 $0.00821
-0.61%
$-- $88,745
Aug 20, 2023 $0.00826
+0.25%
$-- $90,537
Aug 19, 2023 $0.00824
-0.18%
$-- $84,420
Aug 18, 2023 $0.00825
+0.13%
$-- $71,352
Aug 17, 2023 $0.00824
-0.03%
$-- $80,974
Aug 16, 2023 $0.00824
+0.01%
$-- $79,220
Aug 15, 2023 $0.00824
-0.20%
$-- $121,936
Aug 14, 2023 $0.00825
-0.02%
$-- $112,190
Aug 13, 2023 $0.00826
-0.13%
$-- $102,948
Aug 12, 2023 $0.00827
+0.01%
$-- $105,879
Aug 11, 2023 $0.00827
-0.18%
$-- $103,114
Aug 10, 2023 $0.00828
+0.10%
$-- $111,579
Aug 9, 2023 $0.00827
-0.16%
$-- $99,443
Aug 8, 2023 $0.00828
-0.01%
$-- $99,339
Aug 7, 2023 $0.00829
+0.00%
$-- $109,475
Aug 6, 2023 $0.0083
+0.15%
$-- $103,059
Aug 5, 2023 $0.00829
+0.08%
$-- $114,282
Aug 4, 2023 $0.00828
+0.49%
$-- $84,330
Aug 3, 2023 $0.00824
-0.12%
$-- $95,836
Aug 2, 2023 $0.00826
-0.07%
$-- $90,676
Aug 1, 2023 $0.00827
-0.26%
$-- $110,301