Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00721
+0.05%
$2.85 million $40,169
Aug 10, 7 PM $0.00721
+0.02%
$2.85 million $39,524
Aug 10, 6 PM $0.0072
+0.15%
$2.85 million $38,734
Aug 10, 5 PM $0.00719
-0.15%
$2.84 million $37,952
Aug 10, 4 PM $0.0072
-0.16%
$2.85 million $37,640
Aug 10, 3 PM $0.00722
+0.05%
$2.85 million $36,991
Aug 10, 2 PM $0.00721
+0.22%
$2.85 million $35,926
Aug 10, 1 PM $0.0072
-0.18%
$2.84 million $35,306
Aug 10, 12 PM $0.00721
+0.12%
$2.85 million $35,251
Aug 10, 11 AM $0.0072
+0.01%
$2.85 million $35,290
Aug 10, 10 AM $0.0072
-0.20%
$2.85 million $35,181
Aug 10, 9 AM $0.00721
+0.11%
$2.85 million $35,489
Aug 10, 8 AM $0.0072
+0.02%
$2.85 million $37,299
Aug 10, 7 AM $0.0072
-0.12%
$2.85 million $39,802
Aug 10, 6 AM $0.00721
+0.00%
$2.85 million $39,314
Aug 10, 5 AM $0.00721
+0.05%
$2.85 million $38,569
Aug 10, 4 AM $0.0072
-0.04%
$2.85 million $37,760
Aug 10, 3 AM $0.00721
+0.05%
$2.85 million $37,949
Aug 10, 2 AM $0.00721
-0.09%
$2.85 million $37,410
Aug 10, 1 AM $0.00721
-0.02%
$2.85 million $37,080
Aug 10, 12 AM $0.00721
+0.03%
$2.85 million $36,942
Aug 9, 11 PM $0.00721
+0.02%
$2.85 million $36,877
Aug 9, 10 PM $0.00721
-0.11%
$2.85 million $37,299
Aug 9, 9 PM $0.00722
+0.11%
$2.85 million $40,200
Aug 9, 8 PM $0.00721
+0.18%
$2.85 million $41,540
Aug 9, 7 PM $0.0072
-0.13%
$2.85 million $42,126
Aug 9, 6 PM $0.00721
-0.11%
$2.85 million $42,388
Aug 9, 5 PM $0.00722
+0.18%
$2.85 million $42,583
Aug 9, 4 PM $0.0072
-0.23%
$2.85 million $42,654
Aug 9, 3 PM $0.00722
+0.24%
$2.85 million $42,411
Aug 9, 2 PM $0.0072
-0.01%
$2.85 million $41,451
Aug 9, 1 PM $0.00721
-0.01%
$2.85 million $41,842
Aug 9, 12 PM $0.00721
+0.04%
$2.85 million $43,716
Aug 9, 11 AM $0.00721
+0.04%
$2.85 million $44,346
Aug 9, 10 AM $0.00721
-0.12%
$2.85 million $44,493
Aug 9, 9 AM $0.00721
-0.03%
$2.85 million $44,415
Aug 9, 8 AM $0.00722
-0.10%
$2.85 million $42,889
Aug 9, 7 AM $0.00722
+0.07%
$2.85 million $40,842
Aug 9, 6 AM $0.00721
+0.02%
$2.85 million $40,105
Aug 9, 5 AM $0.00721
+0.01%
$2.85 million $39,944
Aug 9, 4 AM $0.00721
-0.02%
$2.85 million $39,316
Aug 9, 3 AM $0.00721
-0.11%
$2.85 million $38,041
Aug 9, 2 AM $0.00722
+0.18%
$2.85 million $40,308
Aug 9, 1 AM $0.00721
-0.14%
$2.85 million $43,708
Aug 9, 12 AM $0.00722
+0.05%
$2.85 million $44,954
Aug 8, 11 PM $0.00721
+0.00%
$2.85 million $45,195
Aug 8, 10 PM $0.00721
+0.02%
$2.85 million $45,003
Aug 8, 9 PM $0.0072
-0.22%
$2.85 million $42,287
Aug 8, 8 PM $0.00722
+0.07%
$2.85 million $40,985
Aug 8, 7 PM $0.00722
+0.13%
$2.85 million $40,263