Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00734
-0.01%
$ 2.9 million $ 45,467
Jun 9, 10 PM $ 0.00734
-0.04%
$ 2.9 million $ 45,241
Jun 9, 9 PM $ 0.00734
-0.29%
$ 2.9 million $ 44,068
Jun 9, 8 PM $ 0.00736
+0.36%
$ 2.91 million $ 42,425
Jun 9, 7 PM $ 0.00734
-0.19%
$ 2.9 million $ 44,280
Jun 9, 6 PM $ 0.00735
+0.09%
$ 2.91 million $ 47,072
Jun 9, 5 PM $ 0.00735
+0.13%
$ 2.9 million $ 50,487
Jun 9, 4 PM $ 0.00734
-0.15%
$ 2.9 million $ 52,109
Jun 9, 3 PM $ 0.00735
-0.11%
$ 2.91 million $ 52,991
Jun 9, 2 PM $ 0.00736
+0.09%
$ 2.91 million $ 53,446
Jun 9, 1 PM $ 0.00735
-0.02%
$ 2.9 million $ 53,595
Jun 9, 12 PM $ 0.00735
-0.10%
$ 2.91 million $ 53,765
Jun 9, 11 AM $ 0.00736
+0.04%
$ 2.91 million $ 53,725
Jun 9, 10 AM $ 0.00736
-0.07%
$ 2.91 million $ 53,458
Jun 9, 9 AM $ 0.00736
+0.26%
$ 2.91 million $ 51,436
Jun 9, 8 AM $ 0.00734
+0.07%
$ 2.9 million $ 49,076
Jun 9, 7 AM $ 0.00734
-0.09%
$ 2.9 million $ 47,123
Jun 9, 6 AM $ 0.00735
+0.17%
$ 2.91 million $ 45,544
Jun 9, 5 AM $ 0.00734
+0.06%
$ 2.9 million $ 44,482
Jun 9, 4 AM $ 0.00734
+0.18%
$ 2.9 million $ 43,954
Jun 9, 3 AM $ 0.00732
+0.03%
$ 2.89 million $ 43,674
Jun 9, 2 AM $ 0.00732
-0.13%
$ 2.89 million $ 42,039
Jun 9, 1 AM $ 0.00733
-0.15%
$ 2.9 million $ 40,344
Jun 9, 12 AM $ 0.00734
+0.08%
$ 2.9 million $ 39,730
Jun 8, 11 PM $ 0.00733
-0.15%
$ 2.9 million $ 38,686
Jun 8, 10 PM $ 0.00735
+0.20%
$ 2.9 million $ 37,610
Jun 8, 9 PM $ 0.00733
-0.02%
$ 2.9 million $ 38,712
Jun 8, 8 PM $ 0.00734
+0.17%
$ 2.9 million $ 42,459
Jun 8, 7 PM $ 0.00732
-0.11%
$ 2.89 million $ 40,374
Jun 8, 6 PM $ 0.00733
-0.05%
$ 2.9 million $ 37,684
Jun 8, 5 PM $ 0.00733
+0.05%
$ 2.9 million $ 34,247
Jun 8, 4 PM $ 0.00733
-0.05%
$ 2.9 million $ 32,572
Jun 8, 3 PM $ 0.00734
+0.02%
$ 2.9 million $ 31,705
Jun 8, 2 PM $ 0.00734
-0.08%
$ 2.9 million $ 31,264
Jun 8, 1 PM $ 0.00735
+0.15%
$ 2.9 million $ 31,124
Jun 8, 12 PM $ 0.00733
-0.04%
$ 2.9 million $ 30,983
Jun 8, 11 AM $ 0.00734
+0.08%
$ 2.9 million $ 30,910
Jun 8, 10 AM $ 0.00734
+0.12%
$ 2.9 million $ 30,639
Jun 8, 9 AM $ 0.00733
+0.09%
$ 2.9 million $ 30,649
Jun 8, 8 AM $ 0.00732
-0.06%
$ 2.89 million $ 30,518
Jun 8, 7 AM $ 0.00733
+0.05%
$ 2.9 million $ 31,570
Jun 8, 6 AM $ 0.00732
-0.17%
$ 2.89 million $ 33,719
Jun 8, 5 AM $ 0.00733
+0.03%
$ 2.9 million $ 33,777
Jun 8, 4 AM $ 0.00733
-0.02%
$ 2.9 million $ 35,073
Jun 8, 3 AM $ 0.00733
-0.03%
$ 2.9 million $ 36,317
Jun 8, 2 AM $ 0.00733
+0.00%
$ 2.9 million $ 37,191
Jun 8, 1 AM $ 0.00733
-0.11%
$ 2.9 million $ 37,968
Jun 8, 12 AM $ 0.00734
+0.22%
$ 2.9 million $ 40,129
Jun 7, 11 PM $ 0.00732
+0.01%
$ 2.89 million $ 42,885
Jun 7, 10 PM $ 0.00732
-0.04%
$ 2.89 million $ 44,947