Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00803
-0.24%
$-- $74,540
Nov 7, 2023 $0.00805
-0.74%
$-- $101,508
Nov 6, 2023 $0.0081
+0.46%
$-- $82,937
Nov 5, 2023 $0.00807
-0.32%
$-- $91,853
Nov 4, 2023 $0.0081
+0.51%
$-- $85,277
Nov 3, 2023 $0.00807
+0.48%
$-- $87,144
Nov 2, 2023 $0.00803
+0.44%
$-- $85,581
Nov 1, 2023 $0.00798
+0.11%
$-- $86,478
Oct 31, 2023 $0.00798
+0.19%
$-- $84,173
Oct 30, 2023 $0.00797
+0.29%
$-- $86,489
Oct 29, 2023 $0.00795
-0.02%
$-- $89,804
Oct 28, 2023 $0.00795
+0.10%
$-- $81,326
Oct 27, 2023 $0.00794
-0.17%
$-- $89,711
Oct 26, 2023 $0.00795
+0.11%
$-- $84,257
Oct 25, 2023 $0.00794
-0.17%
$-- $88,656
Oct 24, 2023 $0.00796
-0.01%
$-- $88,954
Oct 23, 2023 $0.00796
+0.35%
$-- $89,359
Oct 22, 2023 $0.00794
-0.05%
$-- $88,148
Oct 21, 2023 $0.00795
-0.03%
$-- $86,782
Oct 20, 2023 $0.00795
+0.29%
$-- $85,696
Oct 19, 2023 $0.00793
-0.06%
$-- $88,983
Oct 18, 2023 $0.00794
-0.18%
$-- $86,319
Oct 17, 2023 $0.00795
+0.28%
$-- $89,932
Oct 16, 2023 $0.00793
-0.09%
$-- $87,474
Oct 15, 2023 $0.00796
+0.09%
$-- $86,329
Oct 14, 2023 $0.00795
+0.14%
$-- $87,020
Oct 13, 2023 $0.00794
-0.15%
$-- $88,300
Oct 12, 2023 $0.00795
-0.16%
$-- $83,377
Oct 11, 2023 $0.00796
+0.25%
$-- $94,426
Oct 10, 2023 $0.00794
-0.32%
$-- $83,975
Oct 9, 2023 $0.00795
+0.77%
$-- $89,424
Oct 8, 2023 $0.00789
-0.30%
$-- $88,659
Oct 7, 2023 $0.00792
-0.15%
$-- $82,472
Oct 6, 2023 $0.00792
-0.07%
$-- $90,707
Oct 5, 2023 $0.00793
+0.14%
$-- $87,955
Oct 4, 2023 $0.00791
-0.02%
$-- $88,164
Oct 3, 2023 $0.00791
-0.21%
$-- $90,848
Oct 2, 2023 $0.00794
-0.14%
$-- $83,511
Oct 1, 2023 $0.00794
-0.50%
$-- $86,292
Sep 30, 2023 $0.00798
+0.02%
$-- $91,645
Sep 29, 2023 $0.00798
+0.21%
$-- $88,162
Sep 28, 2023 $0.00795
-0.06%
$-- $104,255
Sep 27, 2023 $0.00796
-0.32%
$-- $81,812
Sep 26, 2023 $0.00799
-0.16%
$-- $95,382
Sep 25, 2023 $0.008
-0.64%
$-- $85,046
Sep 24, 2023 $0.00806
-0.01%
$-- $77,980
Sep 23, 2023 $0.00806
+0.11%
$-- $99,762
Sep 22, 2023 $0.00805
+0.11%
$-- $82,545
Sep 21, 2023 $0.00803
-0.16%
$-- $90,746
Sep 20, 2023 $0.00805
+0.16%
$-- $73,315