Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.00719
-0.05%
$2.84 million $42,286
Aug 12, 8 PM $0.00719
+0.11%
$2.84 million $41,376
Aug 12, 7 PM $0.00718
-0.20%
$2.84 million $40,780
Aug 12, 6 PM $0.0072
+0.06%
$2.84 million $40,778
Aug 12, 5 PM $0.00719
-0.16%
$2.84 million $41,535
Aug 12, 4 PM $0.0072
+0.07%
$2.85 million $42,220
Aug 12, 3 PM $0.0072
-0.07%
$2.85 million $41,780
Aug 12, 2 PM $0.00721
-0.06%
$2.85 million $41,220
Aug 12, 1 PM $0.00721
+0.01%
$2.85 million $39,985
Aug 12, 12 PM $0.00721
+0.17%
$2.85 million $39,663
Aug 12, 11 AM $0.0072
+0.02%
$2.84 million $39,729
Aug 12, 10 AM $0.00719
-0.12%
$2.84 million $38,787
Aug 12, 9 AM $0.0072
-0.01%
$2.85 million $37,803
Aug 12, 8 AM $0.0072
+0.09%
$2.85 million $38,722
Aug 12, 7 AM $0.0072
+0.02%
$2.84 million $39,511
Aug 12, 6 AM $0.0072
+0.00%
$2.84 million $39,822
Aug 12, 5 AM $0.0072
+0.03%
$2.84 million $39,776
Aug 12, 4 AM $0.0072
-0.18%
$2.84 million $38,993
Aug 12, 3 AM $0.00721
+0.05%
$2.85 million $38,366
Aug 12, 2 AM $0.0072
-0.05%
$2.85 million $38,539
Aug 12, 1 AM $0.00721
-0.05%
$2.85 million $38,033
Aug 12, 12 AM $0.00721
+0.10%
$2.85 million $38,490
Aug 11, 11 PM $0.0072
-0.07%
$2.85 million $38,852
Aug 11, 10 PM $0.0072
+0.20%
$2.85 million $39,103
Aug 11, 9 PM $0.00719
-0.09%
$2.84 million $39,278
Aug 11, 8 PM $0.0072
-0.16%
$2.84 million $39,995
Aug 11, 7 PM $0.00721
+0.01%
$2.85 million $39,422
Aug 11, 6 PM $0.00721
+0.14%
$2.85 million $39,083
Aug 11, 5 PM $0.00719
-0.02%
$2.84 million $39,063
Aug 11, 4 PM $0.0072
-0.03%
$2.84 million $38,302
Aug 11, 3 PM $0.0072
+0.06%
$2.85 million $39,220
Aug 11, 2 PM $0.00719
-0.19%
$2.84 million $41,443
Aug 11, 1 PM $0.00721
+0.09%
$2.85 million $42,151
Aug 11, 12 PM $0.0072
-0.04%
$2.84 million $41,990
Aug 11, 11 AM $0.0072
-0.07%
$2.85 million $41,875
Aug 11, 10 AM $0.00721
+0.26%
$2.85 million $42,038
Aug 11, 9 AM $0.00719
-0.03%
$2.84 million $40,464
Aug 11, 8 AM $0.00719
+0.00%
$2.84 million $37,696
Aug 11, 7 AM $0.00719
+0.06%
$2.84 million $36,016
Aug 11, 6 AM $0.00719
-0.14%
$2.84 million $36,995
Aug 11, 5 AM $0.0072
+0.09%
$2.84 million $38,112
Aug 11, 4 AM $0.00717
-0.38%
$2.84 million $39,669
Aug 11, 3 AM $0.0072
-0.01%
$2.85 million $41,168
Aug 11, 2 AM $0.0072
+0.04%
$2.85 million $41,675
Aug 11, 1 AM $0.0072
+0.12%
$2.85 million $42,206
Aug 11, 12 AM $0.00721
-0.02%
$2.85 million $41,221
Aug 10, 11 PM $0.00721
+0.00%
$2.85 million $40,944
Aug 10, 10 PM $0.00721
+0.06%
$2.85 million $40,770
Aug 10, 9 PM $0.00721
-0.02%
$2.85 million $40,740
Aug 10, 8 PM $0.00721
+0.05%
$2.85 million $40,169