Football Coin Historical Data

XFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00736
+0.00%
$ 2.91 million $ 41,578
Jun 14, 1 AM $ 0.00736
+0.05%
$ 2.91 million $ 39,634
Jun 14, 12 AM $ 0.00736
+0.02%
$ 2.91 million $ 38,885
Jun 13, 11 PM $ 0.00736
-0.02%
$ 2.91 million $ 37,686
Jun 13, 10 PM $ 0.00736
-0.04%
$ 2.91 million $ 39,140
Jun 13, 9 PM $ 0.00736
+0.12%
$ 2.91 million $ 41,158
Jun 13, 8 PM $ 0.00735
+0.00%
$ 2.91 million $ 42,323
Jun 13, 7 PM $ 0.00735
-0.14%
$ 2.91 million $ 43,443
Jun 13, 6 PM $ 0.00736
+0.03%
$ 2.91 million $ 43,813
Jun 13, 5 PM $ 0.00736
+0.03%
$ 2.91 million $ 44,234
Jun 13, 4 PM $ 0.00736
-0.01%
$ 2.91 million $ 44,069
Jun 13, 3 PM $ 0.00736
+0.02%
$ 2.91 million $ 41,250
Jun 13, 2 PM $ 0.00736
+0.05%
$ 2.91 million $ 39,940
Jun 13, 1 PM $ 0.00735
-0.08%
$ 2.91 million $ 39,395
Jun 13, 12 PM $ 0.00736
-0.04%
$ 2.91 million $ 39,436
Jun 13, 11 AM $ 0.00736
+0.04%
$ 2.91 million $ 38,816
Jun 13, 10 AM $ 0.00736
-0.05%
$ 2.91 million $ 39,739
Jun 13, 9 AM $ 0.00736
+0.06%
$ 2.91 million $ 40,833
Jun 13, 8 AM $ 0.00736
-0.04%
$ 2.91 million $ 40,979
Jun 13, 7 AM $ 0.00736
+0.01%
$ 2.91 million $ 43,043
Jun 13, 6 AM $ 0.00736
-0.04%
$ 2.91 million $ 44,737
Jun 13, 5 AM $ 0.00736
+0.15%
$ 2.91 million $ 44,314
Jun 13, 4 AM $ 0.00735
-0.08%
$ 2.91 million $ 44,762
Jun 13, 3 AM $ 0.00736
+0.04%
$ 2.91 million $ 46,128
Jun 13, 2 AM $ 0.00735
-0.03%
$ 2.91 million $ 46,415
Jun 13, 1 AM $ 0.00736
+0.04%
$ 2.91 million $ 46,396
Jun 13, 12 AM $ 0.00735
+0.04%
$ 2.91 million $ 46,445
Jun 12, 11 PM $ 0.00735
-0.19%
$ 2.91 million $ 45,869
Jun 12, 10 PM $ 0.00737
+0.01%
$ 2.91 million $ 45,138
Jun 12, 9 PM $ 0.00737
+0.17%
$ 2.91 million $ 43,339
Jun 12, 8 PM $ 0.00735
-0.07%
$ 2.91 million $ 42,237
Jun 12, 7 PM $ 0.00736
-0.13%
$ 2.91 million $ 42,446
Jun 12, 6 PM $ 0.00737
+0.13%
$ 2.91 million $ 42,848
Jun 12, 5 PM $ 0.00736
-0.13%
$ 2.91 million $ 42,310
Jun 12, 4 PM $ 0.00736
+0.09%
$ 2.91 million $ 41,555
Jun 12, 3 PM $ 0.00736
+0.00%
$ 2.91 million $ 42,200
Jun 12, 2 PM $ 0.00736
-0.02%
$ 2.91 million $ 43,343
Jun 12, 1 PM $ 0.00736
+0.06%
$ 2.91 million $ 43,239
Jun 12, 12 PM $ 0.00736
-0.16%
$ 2.91 million $ 43,863
Jun 12, 11 AM $ 0.00737
+0.03%
$ 2.91 million $ 46,207
Jun 12, 10 AM $ 0.00737
-0.07%
$ 2.91 million $ 45,529
Jun 12, 9 AM $ 0.00737
+0.08%
$ 2.91 million $ 44,577
Jun 12, 8 AM $ 0.00736
+0.10%
$ 2.91 million $ 44,662
Jun 12, 7 AM $ 0.00736
-0.06%
$ 2.91 million $ 42,700
Jun 12, 6 AM $ 0.00736
-0.06%
$ 2.91 million $ 41,440
Jun 12, 5 AM $ 0.00736
-0.01%
$ 2.91 million $ 42,294
Jun 12, 4 AM $ 0.00736
+0.06%
$ 2.91 million $ 41,705
Jun 12, 3 AM $ 0.00736
+0.04%
$ 2.91 million $ 40,331
Jun 12, 2 AM $ 0.00736
-0.04%
$ 2.91 million $ 40,138
Jun 12, 1 AM $ 0.00736
-0.04%
$ 2.91 million $ 40,407