Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.00799
+0.15%
$-- $73,114
Feb 15, 2024 $0.00797
+0.28%
$-- $59,707
Feb 14, 2024 $0.00795
+0.52%
$-- $68,359
Feb 13, 2024 $0.00791
-0.97%
$-- $75,322
Feb 12, 2024 $0.00799
-0.11%
$-- $76,062
Feb 11, 2024 $0.00801
+0.51%
$-- $69,869
Feb 10, 2024 $0.00796
-0.24%
$-- $71,091
Feb 9, 2024 $0.00798
+0.42%
$-- $69,331
Feb 8, 2024 $0.00795
-0.15%
$-- $67,115
Feb 7, 2024 $0.00796
-0.41%
$-- $78,118
Feb 6, 2024 $0.00799
+0.73%
$-- $73,712
Feb 5, 2024 $0.00793
-0.94%
$-- $67,285
Feb 4, 2024 $0.00799
+0.24%
$-- $65,647
Feb 3, 2024 $0.00797
+0.01%
$-- $77,391
Feb 2, 2024 $0.00797
-0.75%
$-- $76,546
Feb 1, 2024 $0.00803
+0.69%
$-- $72,551
Jan 31, 2024 $0.00799
-0.38%
$-- $63,750
Jan 30, 2024 $0.00801
-0.13%
$-- $75,546
Jan 29, 2024 $0.00803
+0.28%
$-- $57,697
Jan 28, 2024 $0.008
-0.28%
$-- $74,516
Jan 27, 2024 $0.00803
+0.12%
$-- $76,643
Jan 26, 2024 $0.00802
-0.08%
$-- $63,041
Jan 25, 2024 $0.00803
-0.15%
$-- $63,712
Jan 24, 2024 $0.00803
+0.26%
$-- $70,549
Jan 23, 2024 $0.00802
-0.34%
$-- $67,544
Jan 22, 2024 $0.00804
-0.27%
$-- $65,827
Jan 21, 2024 $0.00807
-0.12%
$-- $66,890
Jan 20, 2024 $0.00808
+0.26%
$-- $72,305
Jan 19, 2024 $0.00806
+0.05%
$-- $79,350
Jan 18, 2024 $0.00805
-0.11%
$-- $90,944
Jan 17, 2024 $0.00806
+0.30%
$-- $91,993
Jan 16, 2024 $0.00804
-0.80%
$-- $133,653
Jan 15, 2024 $0.00811
+0.10%
$-- $177,115
Jan 14, 2024 $0.00809
+0.42%
$-- $171,764
Jan 13, 2024 $0.00805
-0.49%
$-- $176,059
Jan 12, 2024 $0.00808
-0.37%
$-- $159,691
Jan 11, 2024 $0.00811
+0.23%
$-- $161,619
Jan 10, 2024 $0.00809
+0.12%
$-- $166,786
Jan 9, 2024 $0.00809
-0.05%
$-- $173,112
Jan 8, 2024 $0.00809
+0.08%
$-- $164,422
Jan 7, 2024 $0.00809
+0.68%
$-- $163,929
Jan 6, 2024 $0.00805
-0.29%
$-- $168,963
Jan 5, 2024 $0.00808
-0.05%
$-- $186,962
Jan 4, 2024 $0.00808
+0.37%
$-- $175,202
Jan 3, 2024 $0.00806
-0.03%
$-- $170,235
Jan 2, 2024 $0.00806
-1.11%
$-- $162,947
Jan 1, 2024 $0.00815
-0.07%
$-- $163,819
Dec 31, 2023 $0.00815
+0.27%
$-- $172,820
Dec 30, 2023 $0.00813
-0.54%
$-- $169,192
Dec 29, 2023 $0.00818
-0.16%
$-- $163,672