Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00726
-0.02%
$ 2.87 million $ 40,973
8:22 PM $ 0.00726
+0.00%
$ 2.87 million $ 40,905
8:17 PM $ 0.00726
-0.01%
$ 2.87 million $ 40,820
8:12 PM $ 0.00726
+0.02%
$ 2.87 million $ 40,844
8:07 PM $ 0.00726
+0.01%
$ 2.87 million $ 40,899
8:02 PM $ 0.00726
-0.01%
$ 2.87 million $ 41,037
7:57 PM $ 0.00726
+0.00%
$ 2.87 million $ 40,980
7:52 PM $ 0.00726
+0.01%
$ 2.87 million $ 40,934
7:47 PM $ 0.00726
+0.00%
$ 2.87 million $ 40,922
7:42 PM $ 0.00726
+0.00%
$ 2.87 million $ 40,949
7:37 PM $ 0.00725
-0.04%
$ 2.87 million $ 41,065
7:32 PM $ 0.00726
+0.00%
$ 2.87 million $ 41,126
7:27 PM $ 0.00726
-0.01%
$ 2.87 million $ 41,116
7:22 PM $ 0.00726
+0.00%
$ 2.87 million $ 41,167
7:17 PM $ 0.00726
+0.00%
$ 2.87 million $ 41,254
7:12 PM $ 0.00726
+0.00%
$ 2.87 million $ 41,212
7:07 PM $ 0.00726
+0.02%
$ 2.87 million $ 41,378
7:02 PM $ 0.00726
+0.01%
$ 2.87 million $ 41,454
6:57 PM $ 0.00725
-0.01%
$ 2.87 million $ 41,557
6:52 PM $ 0.00726
+0.02%
$ 2.87 million $ 41,670
6:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 41,773
6:42 PM $ 0.00725
-0.01%
$ 2.87 million $ 41,928
6:37 PM $ 0.00725
+0.00%
$ 2.87 million $ 42,184
6:32 PM $ 0.00725
+0.00%
$ 2.87 million $ 42,456
6:27 PM $ 0.00725
+0.00%
$ 2.87 million $ 42,671
6:22 PM $ 0.00725
+0.04%
$ 2.87 million $ 42,845
6:17 PM $ 0.00725
-0.01%
$ 2.87 million $ 42,994
6:12 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,123
6:07 PM $ 0.00724
+0.00%
$ 2.86 million $ 43,170
6:02 PM $ 0.00725
-0.01%
$ 2.87 million $ 43,221
5:57 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,386
5:52 PM $ 0.00725
-0.03%
$ 2.87 million $ 43,500
5:47 PM $ 0.00725
+0.02%
$ 2.87 million $ 43,473
5:42 PM $ 0.00725
-0.01%
$ 2.87 million $ 43,449
5:37 PM $ 0.00725
-0.01%
$ 2.87 million $ 43,420
5:32 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,456
5:27 PM $ 0.00725
+0.01%
$ 2.87 million $ 43,568
5:22 PM $ 0.00725
-0.01%
$ 2.87 million $ 43,555
5:17 PM $ 0.00725
+0.07%
$ 2.87 million $ 43,546
5:12 PM $ 0.00725
+0.00%
$ 2.86 million $ 43,562
5:07 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,557
5:02 PM $ 0.00725
+0.00%
$ 2.86 million $ 43,561
4:57 PM $ 0.00725
+0.03%
$ 2.87 million $ 43,481
4:52 PM $ 0.00725
-0.01%
$ 2.87 million $ 43,458
4:47 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,408
4:42 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,405
4:37 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,433
4:32 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,429
4:27 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,402
4:22 PM $ 0.00724
+0.00%
$ 2.86 million $ 43,394