Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00726
+0.14%
$2.87 million $46,768
Aug 3, 2026 $0.00725
-0.48%
$2.87 million $40,302
Aug 2, 2026 $0.00728
+0.16%
$2.88 million $44,276
Aug 1, 2026 $0.00727
-0.03%
$2.87 million $42,364
Jul 31, 2026 $0.00728
+0.01%
$2.88 million $39,733
Jul 30, 2026 $0.00727
+0.53%
$2.88 million $43,556
Jul 29, 2026 $0.00723
+0.63%
$2.86 million $42,678
Jul 28, 2026 $0.00719
-0.69%
$2.84 million $38,742
Jul 27, 2026 $0.00724
-0.08%
$2.86 million $44,623
Jul 26, 2026 $0.00724
+0.18%
$2.86 million $38,280
Jul 25, 2026 $0.00723
-0.04%
$2.86 million $42,602
Jul 24, 2026 $0.00723
-0.04%
$2.86 million $41,396
Jul 23, 2026 $0.00723
-0.40%
$2.86 million $42,164
Jul 22, 2026 $0.00726
+0.26%
$2.87 million $44,980
Jul 21, 2026 $0.00724
-0.22%
$2.86 million $40,770
Jul 20, 2026 $0.00726
-0.20%
$2.87 million $42,290
Jul 19, 2026 $0.00727
+0.01%
$2.87 million $41,035
Jul 18, 2026 $0.00727
-0.01%
$2.87 million $43,399
Jul 17, 2026 $0.00727
-0.03%
$2.87 million $37,772
Jul 16, 2026 $0.00728
-0.19%
$2.88 million $44,543
Jul 15, 2026 $0.00729
+0.28%
$2.88 million $44,327
Jul 14, 2026 $0.00727
+0.43%
$2.87 million $33,547
Jul 13, 2026 $0.00724
-0.13%
$2.86 million $48,320
Jul 12, 2026 $0.00725
-0.22%
$2.87 million $38,411
Jul 11, 2026 $0.00727
+0.12%
$2.87 million $46,961
Jul 10, 2026 $0.00726
-0.19%
$2.87 million $41,759
Jul 9, 2026 $0.00727
+0.16%
$2.87 million $38,510
Jul 8, 2026 $0.00726
+0.13%
$2.87 million $45,157
Jul 7, 2026 $0.00725
-0.38%
$2.87 million $44,475
Jul 6, 2026 $0.00728
+0.04%
$2.88 million $40,594
Jul 5, 2026 $0.00727
-0.09%
$2.88 million $42,608
Jul 4, 2026 $0.00728
+0.16%
$2.88 million $41,610
Jul 3, 2026 $0.00727
+0.02%
$2.87 million $43,630
Jul 2, 2026 $0.00727
+0.39%
$2.87 million $36,215
Jul 1, 2026 $0.00724
-0.27%
$2.86 million $42,512
Jun 30, 2026 $0.00727
-0.10%
$2.87 million $46,406
Jun 29, 2026 $0.00727
+0.30%
$2.87 million $43,116
Jun 28, 2026 $0.00725
+0.00%
$2.87 million $42,485
Jun 27, 2026 $0.00725
-0.05%
$2.87 million $37,973
Jun 26, 2026 $0.00726
+0.38%
$2.87 million $42,930
Jun 25, 2026 $0.00723
+0.03%
$2.86 million $42,649
Jun 24, 2026 $0.00723
-0.21%
$2.86 million $45,550
Jun 23, 2026 $0.00724
-0.40%
$2.86 million $38,781
Jun 22, 2026 $0.00727
-0.35%
$2.87 million $45,999
Jun 21, 2026 $0.0073
+0.03%
$2.88 million $37,701
Jun 20, 2026 $0.00729
-0.10%
$2.88 million $45,955
Jun 19, 2026 $0.0073
+0.08%
$2.89 million $36,370
Jun 18, 2026 $0.0073
-0.12%
$2.88 million $47,353
Jun 17, 2026 $0.00731
-1.09%
$2.89 million $40,612
Jun 16, 2026 $0.00739
+0.08%
$2.92 million $44,301