Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00722
+0.11%
$2.86 million $40,210
Aug 16, 10 PM $0.00722
-0.08%
$2.85 million $40,517
Aug 16, 9 PM $0.00722
+0.12%
$2.85 million $40,801
Aug 16, 8 PM $0.00722
-0.04%
$2.85 million $40,873
Aug 16, 7 PM $0.00722
+0.09%
$2.86 million $40,235
Aug 16, 6 PM $0.00722
+0.04%
$2.85 million $41,466
Aug 16, 5 PM $0.00722
+0.01%
$2.85 million $44,239
Aug 16, 4 PM $0.00722
+0.00%
$2.85 million $46,155
Aug 16, 3 PM $0.00722
-0.09%
$2.85 million $47,674
Aug 16, 2 PM $0.00722
+0.10%
$2.86 million $45,658
Aug 16, 1 PM $0.00721
+0.00%
$2.85 million $43,326
Aug 16, 12 PM $0.00722
-0.06%
$2.85 million $42,979
Aug 16, 11 AM $0.00722
+0.06%
$2.85 million $42,466
Aug 16, 10 AM $0.00722
-0.07%
$2.85 million $41,979
Aug 16, 9 AM $0.00722
+0.16%
$2.85 million $41,886
Aug 16, 8 AM $0.00721
+0.02%
$2.85 million $41,716
Aug 16, 7 AM $0.00721
-0.13%
$2.85 million $41,902
Aug 16, 6 AM $0.00722
-0.02%
$2.85 million $41,655
Aug 16, 5 AM $0.00722
+0.03%
$2.85 million $41,203
Aug 16, 4 AM $0.00722
+0.10%
$2.85 million $40,885
Aug 16, 3 AM $0.00721
-0.09%
$2.85 million $40,453
Aug 16, 2 AM $0.00722
+0.04%
$2.85 million $40,349
Aug 16, 1 AM $0.00722
-0.05%
$2.85 million $40,323
Aug 16, 12 AM $0.00722
-0.02%
$2.85 million $40,320
Aug 15, 11 PM $0.00722
+0.11%
$2.85 million $40,341
Aug 15, 10 PM $0.00721
-0.07%
$2.85 million $41,124
Aug 15, 9 PM $0.00722
+0.09%
$2.85 million $41,203
Aug 15, 8 PM $0.00721
-0.08%
$2.85 million $41,091
Aug 15, 7 PM $0.00722
-0.01%
$2.85 million $41,349
Aug 15, 6 PM $0.00722
+0.06%
$2.85 million $40,236
Aug 15, 5 PM $0.00722
+0.03%
$2.85 million $37,649
Aug 15, 4 PM $0.00721
-0.07%
$2.85 million $35,788
Aug 15, 3 PM $0.00722
+0.07%
$2.85 million $33,917
Aug 15, 2 PM $0.00722
+0.08%
$2.85 million $33,377
Aug 15, 1 PM $0.00721
-0.02%
$2.85 million $34,954
Aug 15, 12 PM $0.00721
-0.04%
$2.85 million $36,070
Aug 15, 11 AM $0.00722
-0.03%
$2.85 million $35,616
Aug 15, 10 AM $0.00722
+0.06%
$2.85 million $35,879
Aug 15, 9 AM $0.00721
-0.02%
$2.85 million $36,150
Aug 15, 8 AM $0.00722
-0.04%
$2.85 million $36,141
Aug 15, 7 AM $0.00722
+0.04%
$2.85 million $35,294
Aug 15, 6 AM $0.00722
+0.06%
$2.85 million $34,159
Aug 15, 5 AM $0.00721
+0.06%
$2.85 million $33,969
Aug 15, 4 AM $0.00721
-0.23%
$2.85 million $34,387
Aug 15, 3 AM $0.00723
+0.12%
$2.86 million $34,917
Aug 15, 2 AM $0.00722
-0.06%
$2.85 million $38,477
Aug 15, 1 AM $0.00722
+0.11%
$2.85 million $41,369
Aug 15, 12 AM $0.00721
-0.05%
$2.85 million $42,018
Aug 14, 11 PM $0.00722
+0.01%
$2.85 million $42,172
Aug 14, 10 PM $0.00721
-0.07%
$2.85 million $41,348