Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.00799
-0.05%
$-- $66,005
Apr 5, 2024 $0.008
+0.44%
$-- $58,091
Apr 4, 2024 $0.00796
-0.66%
$-- $53,326
Apr 3, 2024 $0.00801
+0.77%
$-- $70,261
Apr 2, 2024 $0.00795
+0.41%
$-- $50,700
Apr 1, 2024 $0.00793
-0.42%
$-- $48,770
Mar 31, 2024 $0.00796
-0.15%
$-- $39,888
Mar 30, 2024 $0.00797
-0.06%
$-- $24,598
Mar 29, 2024 $0.00797
+0.04%
$-- $45,488
Mar 28, 2024 $0.00797
+0.19%
$-- $47,869
Mar 27, 2024 $0.00796
-0.46%
$-- $61,492
Mar 26, 2024 $0.00798
-0.42%
$-- $63,181
Mar 25, 2024 $0.00802
+0.23%
$-- $63,162
Mar 24, 2024 $0.00799
-0.35%
$-- $63,467
Mar 23, 2024 $0.00802
-0.02%
$-- $63,635
Mar 22, 2024 $0.00802
-0.08%
$-- $63,225
Mar 21, 2024 $0.00802
-0.28%
$-- $63,218
Mar 20, 2024 $0.00805
+0.47%
$-- $62,353
Mar 19, 2024 $0.00801
-0.10%
$-- $63,328
Mar 18, 2024 $0.00803
+0.14%
$-- $64,224
Mar 17, 2024 $0.00802
-0.36%
$-- $62,630
Mar 16, 2024 $0.00805
+0.00%
$-- $61,178
Mar 15, 2024 $0.00805
+0.48%
$-- $61,921
Mar 14, 2024 $0.00802
-0.92%
$-- $63,127
Mar 13, 2024 $0.00809
+0.42%
$-- $63,434
Mar 12, 2024 $0.00805
-0.85%
$-- $59,354
Mar 11, 2024 $0.00812
+0.69%
$-- $65,334
Mar 10, 2024 $0.00808
-0.01%
$-- $48,203
Mar 9, 2024 $0.00808
+0.21%
$-- $45,507
Mar 8, 2024 $0.00807
-0.24%
$-- $48,987
Mar 7, 2024 $0.00809
+0.21%
$-- $47,447
Mar 6, 2024 $0.00807
+0.28%
$-- $50,119
Mar 5, 2024 $0.00804
+0.39%
$-- $47,618
Mar 4, 2024 $0.00801
-0.17%
$-- $58,026
Mar 3, 2024 $0.00802
+0.13%
$-- $79,790
Mar 2, 2024 $0.00801
-0.04%
$-- $77,900
Mar 1, 2024 $0.00801
+0.09%
$-- $72,175
Feb 29, 2024 $0.00802
-0.25%
$-- $73,830
Feb 28, 2024 $0.00803
+0.21%
$-- $69,877
Feb 27, 2024 $0.00801
-0.39%
$-- $74,120
Feb 26, 2024 $0.00805
+0.83%
$-- $71,890
Feb 25, 2024 $0.00799
-0.28%
$-- $61,616
Feb 24, 2024 $0.00801
-0.13%
$-- $72,304
Feb 23, 2024 $0.00802
+0.08%
$-- $69,776
Feb 22, 2024 $0.00802
+0.23%
$-- $74,569
Feb 21, 2024 $0.00799
-0.27%
$-- $66,862
Feb 20, 2024 $0.00801
+0.70%
$-- $65,479
Feb 19, 2024 $0.00795
-0.23%
$-- $63,658
Feb 18, 2024 $0.00796
+0.06%
$-- $69,696
Feb 17, 2024 $0.00797
-0.29%
$-- $71,401