Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00808
-0.18%
$-- $42,789
May 25, 2024 $0.00809
-0.03%
$-- $48,808
May 24, 2024 $0.00808
+0.14%
$-- $45,119
May 23, 2024 $0.00807
+0.63%
$-- $46,732
May 22, 2024 $0.00802
-0.29%
$-- $33,042
May 21, 2024 $0.00805
-0.59%
$-- $31,561
May 20, 2024 $0.0081
-0.30%
$-- $42,996
May 19, 2024 $0.00812
-0.02%
$-- $44,333
May 18, 2024 $0.00812
+0.14%
$-- $47,478
May 17, 2024 $0.0081
+0.89%
$-- $28,754
May 16, 2024 $0.00803
+0.37%
$-- $18,867
May 15, 2024 $0.008
-0.53%
$-- $32,058
May 14, 2024 $0.00804
+0.13%
$-- $43,434
May 13, 2024 $0.00803
+0.37%
$-- $31,138
May 12, 2024 $0.008
+0.18%
$-- $47,793
May 11, 2024 $0.00799
-0.37%
$-- $43,616
May 10, 2024 $0.00801
+0.14%
$-- $46,405
May 9, 2024 $0.00801
+0.42%
$-- $47,156
May 8, 2024 $0.00798
-0.55%
$-- $40,719
May 7, 2024 $0.00801
+0.17%
$-- $51,193
May 6, 2024 $0.00799
-0.43%
$-- $41,386
May 5, 2024 $0.00803
+0.24%
$-- $49,805
May 4, 2024 $0.00802
+0.25%
$-- $42,696
May 3, 2024 $0.008
+0.30%
$-- $35,381
May 2, 2024 $0.00797
+0.32%
$-- $46,690
May 1, 2024 $0.00795
-0.21%
$-- $41,194
Apr 30, 2024 $0.00796
+0.13%
$-- $50,560
Apr 29, 2024 $0.00796
-0.01%
$-- $45,845
Apr 28, 2024 $0.00796
+0.57%
$-- $45,662
Apr 27, 2024 $0.00791
-0.35%
$-- $46,383
Apr 26, 2024 $0.00793
-0.58%
$-- $50,206
Apr 25, 2024 $0.00797
+0.46%
$-- $48,323
Apr 24, 2024 $0.00794
+0.03%
$-- $55,369
Apr 23, 2024 $0.00794
+0.10%
$-- $57,330
Apr 22, 2024 $0.00792
-0.10%
$-- $55,946
Apr 21, 2024 $0.00792
+0.33%
$-- $56,340
Apr 20, 2024 $0.00789
+0.09%
$-- $54,862
Apr 19, 2024 $0.0079
-0.21%
$-- $45,438
Apr 18, 2024 $0.00792
-0.38%
$-- $55,342
Apr 17, 2024 $0.00794
+2.38%
$-- $55,917
Apr 16, 2024 $0.00778
-0.38%
$-- $41,538
Apr 15, 2024 $0.00781
+0.50%
$-- $52,683
Apr 14, 2024 $0.00778
+0.61%
$-- $56,311
Apr 13, 2024 $0.00773
-1.20%
$-- $58,214
Apr 12, 2024 $0.00782
-1.51%
$-- $57,514
Apr 11, 2024 $0.00793
-0.08%
$-- $55,695
Apr 10, 2024 $0.00795
-1.06%
$-- $54,907
Apr 9, 2024 $0.00803
-0.20%
$-- $66,800
Apr 8, 2024 $0.00805
+0.83%
$-- $60,488
Apr 7, 2024 $0.00798
-0.18%
$-- $61,106