Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0073
-0.03%
$2.89 million $43,931
Aug 21, 2 AM $0.0073
+0.24%
$2.89 million $44,134
Aug 21, 1 AM $0.00728
+0.03%
$2.88 million $44,723
Aug 21, 12 AM $0.00728
-0.07%
$2.88 million $46,197
Aug 20, 11 PM $0.00729
-0.08%
$2.88 million $46,670
Aug 20, 10 PM $0.00729
+0.09%
$2.88 million $46,197
Aug 20, 9 PM $0.00728
+0.03%
$2.88 million $44,465
Aug 20, 8 PM $0.00729
+0.04%
$2.88 million $41,790
Aug 20, 7 PM $0.00728
-0.09%
$2.88 million $42,553
Aug 20, 6 PM $0.00729
+0.17%
$2.88 million $43,706
Aug 20, 5 PM $0.00728
+0.01%
$2.88 million $43,262
Aug 20, 4 PM $0.00728
-0.05%
$2.88 million $39,233
Aug 20, 3 PM $0.00728
-0.15%
$2.88 million $37,495
Aug 20, 2 PM $0.00729
+0.12%
$2.88 million $36,536
Aug 20, 1 PM $0.00729
-0.13%
$2.88 million $37,363
Aug 20, 12 PM $0.0073
-0.04%
$2.88 million $37,705
Aug 20, 11 AM $0.0073
+0.05%
$2.89 million $38,439
Aug 20, 10 AM $0.0073
+0.00%
$2.89 million $39,209
Aug 20, 9 AM $0.0073
+0.15%
$2.89 million $39,763
Aug 20, 8 AM $0.00729
-0.05%
$2.88 million $40,733
Aug 20, 7 AM $0.00729
-0.03%
$2.88 million $39,758
Aug 20, 6 AM $0.00729
+0.09%
$2.88 million $40,749
Aug 20, 5 AM $0.00729
-0.08%
$2.88 million $40,960
Aug 20, 4 AM $0.00729
+0.04%
$2.88 million $40,836
Aug 20, 3 AM $0.00729
+0.06%
$2.88 million $40,710
Aug 20, 2 AM $0.00728
+0.07%
$2.88 million $40,568
Aug 20, 1 AM $0.00728
+0.09%
$2.88 million $39,014
Aug 20, 12 AM $0.00727
-0.06%
$2.88 million $37,398
Aug 19, 11 PM $0.00728
-0.05%
$2.88 million $36,934
Aug 19, 10 PM $0.00728
+0.05%
$2.88 million $37,283
Aug 19, 9 PM $0.00728
-0.10%
$2.88 million $39,378
Aug 19, 8 PM $0.00728
-0.10%
$2.88 million $41,329
Aug 19, 7 PM $0.00729
-0.04%
$2.88 million $42,190
Aug 19, 6 PM $0.00729
+0.27%
$2.88 million $42,182
Aug 19, 5 PM $0.00727
-0.13%
$2.87 million $42,384
Aug 19, 4 PM $0.00729
+0.05%
$2.88 million $42,622
Aug 19, 3 PM $0.00728
+0.05%
$2.88 million $42,924
Aug 19, 2 PM $0.00728
+0.18%
$2.88 million $43,212
Aug 19, 1 PM $0.00727
+0.26%
$2.87 million $43,046
Aug 19, 12 PM $0.00725
+0.30%
$2.87 million $42,746
Aug 19, 11 AM $0.00723
-0.28%
$2.86 million $40,899
Aug 19, 10 AM $0.00725
+0.22%
$2.87 million $39,684
Aug 19, 9 AM $0.00724
+0.08%
$2.86 million $38,753
Aug 19, 8 AM $0.00723
-0.04%
$2.86 million $37,194
Aug 19, 7 AM $0.00723
+0.00%
$2.86 million $36,934
Aug 19, 6 AM $0.00723
+0.09%
$2.86 million $35,488
Aug 19, 5 AM $0.00722
+0.00%
$2.86 million $35,490
Aug 19, 4 AM $0.00723
-0.04%
$2.86 million $35,851
Aug 19, 3 AM $0.00723
+0.02%
$2.86 million $37,041
Aug 19, 1 AM $0.00722
+0.05%
$2.86 million $38,569