Football Coin Historical Data

XFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00729
-0.07%
$ 2.88 million $ 40,418
Jun 20, 4 AM $ 0.0073
+0.06%
$ 2.89 million $ 39,968
Jun 20, 3 AM $ 0.00729
+0.00%
$ 2.88 million $ 39,106
Jun 20, 2 AM $ 0.00729
-0.10%
$ 2.88 million $ 37,788
Jun 20, 1 AM $ 0.0073
+0.05%
$ 2.89 million $ 36,931
Jun 20, 12 AM $ 0.0073
-0.08%
$ 2.88 million $ 36,550
Jun 19, 11 PM $ 0.0073
+0.02%
$ 2.89 million $ 36,370
Jun 19, 10 PM $ 0.0073
+0.06%
$ 2.89 million $ 37,784
Jun 19, 9 PM $ 0.0073
+0.00%
$ 2.88 million $ 41,211
Jun 19, 8 PM $ 0.0073
-0.06%
$ 2.88 million $ 42,052
Jun 19, 7 PM $ 0.0073
+0.05%
$ 2.89 million $ 41,785
Jun 19, 6 PM $ 0.0073
-0.01%
$ 2.88 million $ 43,402
Jun 19, 5 PM $ 0.0073
+0.02%
$ 2.89 million $ 44,845
Jun 19, 4 PM $ 0.0073
+0.06%
$ 2.88 million $ 45,027
Jun 19, 3 PM $ 0.00729
-0.05%
$ 2.88 million $ 45,521
Jun 19, 2 PM $ 0.0073
-0.03%
$ 2.88 million $ 45,567
Jun 19, 1 PM $ 0.00729
+0.05%
$ 2.88 million $ 45,339
Jun 19, 12 PM $ 0.00729
+0.02%
$ 2.88 million $ 44,884
Jun 19, 11 AM $ 0.00729
-0.03%
$ 2.88 million $ 43,977
Jun 19, 10 AM $ 0.00729
-0.01%
$ 2.88 million $ 42,909
Jun 19, 9 AM $ 0.00729
+0.07%
$ 2.88 million $ 42,973
Jun 19, 8 AM $ 0.00729
+0.14%
$ 2.88 million $ 42,258
Jun 19, 7 AM $ 0.00728
+0.09%
$ 2.88 million $ 40,600
Jun 19, 6 AM $ 0.00727
-0.04%
$ 2.88 million $ 40,172
Jun 19, 5 AM $ 0.00728
-0.05%
$ 2.88 million $ 42,199
Jun 19, 4 AM $ 0.00728
+0.01%
$ 2.88 million $ 43,119
Jun 19, 3 AM $ 0.00728
-0.11%
$ 2.88 million $ 44,578
Jun 19, 2 AM $ 0.00729
+0.00%
$ 2.88 million $ 46,523
Jun 19, 1 AM $ 0.00729
-0.08%
$ 2.88 million $ 47,037
Jun 19, 12 AM $ 0.0073
+0.04%
$ 2.89 million $ 47,389
Jun 18, 11 PM $ 0.0073
+0.00%
$ 2.88 million $ 47,353
Jun 18, 10 PM $ 0.0073
+0.11%
$ 2.88 million $ 46,518
Jun 18, 9 PM $ 0.00729
-0.07%
$ 2.88 million $ 43,087
Jun 18, 8 PM $ 0.00729
+0.02%
$ 2.88 million $ 42,116
Jun 18, 7 PM $ 0.00729
+0.01%
$ 2.88 million $ 41,834
Jun 18, 6 PM $ 0.00729
-0.07%
$ 2.88 million $ 40,789
Jun 18, 5 PM $ 0.0073
-0.07%
$ 2.88 million $ 39,789
Jun 18, 4 PM $ 0.0073
-0.10%
$ 2.89 million $ 39,853
Jun 18, 3 PM $ 0.00731
+0.13%
$ 2.89 million $ 39,574
Jun 18, 2 PM $ 0.0073
+0.01%
$ 2.89 million $ 39,046
Jun 18, 1 PM $ 0.0073
+0.11%
$ 2.89 million $ 38,976
Jun 18, 12 PM $ 0.0073
-0.14%
$ 2.88 million $ 40,260
Jun 18, 11 AM $ 0.0073
+0.03%
$ 2.89 million $ 42,271
Jun 18, 10 AM $ 0.0073
-0.06%
$ 2.89 million $ 42,593
Jun 18, 9 AM $ 0.0073
-0.28%
$ 2.89 million $ 45,589
Jun 18, 8 AM $ 0.00732
-0.07%
$ 2.89 million $ 46,276
Jun 18, 7 AM $ 0.00733
-0.01%
$ 2.9 million $ 46,458
Jun 18, 6 AM $ 0.00733
-0.02%
$ 2.9 million $ 46,197
Jun 18, 5 AM $ 0.00733
+0.06%
$ 2.9 million $ 44,531
Jun 18, 4 AM $ 0.00733
-0.03%
$ 2.9 million $ 43,885