Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00808
-0.02%
$-- $26,710
Jul 14, 2024 $0.00808
-0.65%
$-- $28,151
Jul 13, 2024 $0.00813
+0.36%
$-- $28,179
Jul 12, 2024 $0.0081
+0.36%
$-- $29,486
Jul 11, 2024 $0.00806
+0.36%
$-- $40,888
Jul 10, 2024 $0.00803
+0.00%
$-- $42,421
Jul 9, 2024 $0.00803
-0.13%
$-- $34,663
Jul 8, 2024 $0.00804
-0.08%
$-- $35,322
Jul 7, 2024 $0.00805
-0.11%
$-- $35,242
Jul 6, 2024 $0.00806
+0.00%
$-- $34,418
Jul 5, 2024 $0.00805
+0.35%
$-- $36,384
Jul 4, 2024 $0.00802
+0.26%
$-- $34,684
Jul 3, 2024 $0.008
+0.47%
$-- $34,847
Jul 2, 2024 $0.00796
-0.24%
$-- $21,563
Jul 1, 2024 $0.00797
-0.02%
$-- $36,128
Jun 30, 2024 $0.00798
+0.22%
$-- $39,124
Jun 29, 2024 $0.00796
+0.06%
$-- $35,732
Jun 28, 2024 $0.00795
+0.00%
$-- $30,202
Jun 27, 2024 $0.00795
-4.59%
$-- $33,494
Jun 26, 2024 $0.00833
-0.24%
$-- $48,147
Jun 25, 2024 $0.00835
-0.24%
$-- $50,825
Jun 24, 2024 $0.00837
+0.39%
$-- $46,087
Jun 23, 2024 $0.00834
-0.11%
$-- $45,773
Jun 22, 2024 $0.00834
+0.03%
$-- $38,346
Jun 21, 2024 $0.00834
-0.07%
$-- $54,012
Jun 20, 2024 $0.00835
-0.24%
$-- $48,471
Jun 19, 2024 $0.00837
+0.03%
$-- $44,801
Jun 18, 2024 $0.00837
+0.08%
$-- $42,207
Jun 17, 2024 $0.00836
+0.14%
$-- $39,956
Jun 16, 2024 $0.00835
-0.16%
$-- $48,091
Jun 15, 2024 $0.00837
+0.21%
$-- $44,870
Jun 14, 2024 $0.00835
+0.55%
$-- $29,842
Jun 13, 2024 $0.0083
+3.17%
$-- $26,043
Jun 12, 2024 $0.00805
+0.64%
$-- $37,222
Jun 11, 2024 $0.00801
-0.14%
$-- $43,833
Jun 10, 2024 $0.00802
-0.34%
$-- $47,670
Jun 9, 2024 $0.00804
-0.10%
$-- $44,777
Jun 8, 2024 $0.00804
-0.30%
$-- $44,473
Jun 7, 2024 $0.00807
-0.50%
$-- $46,645
Jun 6, 2024 $0.00812
-0.07%
$-- $42,373
Jun 5, 2024 $0.00813
+0.27%
$-- $43,338
Jun 4, 2024 $0.0081
-0.34%
$-- $40,525
Jun 3, 2024 $0.00813
+0.47%
$-- $51,627
Jun 2, 2024 $0.00808
+0.29%
$-- $92,755
Jun 1, 2024 $0.00807
+0.05%
$-- $48,840
May 31, 2024 $0.00807
-0.39%
$-- $46,531
May 30, 2024 $0.0081
+0.39%
$-- $44,570
May 29, 2024 $0.00808
-0.26%
$-- $42,691
May 28, 2024 $0.0081
-0.05%
$-- $48,355
May 27, 2024 $0.0081
+0.32%
$-- $46,863