Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00729
+0.05%
$ 2.88 million $ 34,647
Jun 22, 5 AM $ 0.00728
-0.14%
$ 2.88 million $ 34,857
Jun 22, 4 AM $ 0.0073
+0.03%
$ 2.88 million $ 34,713
Jun 22, 3 AM $ 0.00729
+0.04%
$ 2.88 million $ 33,110
Jun 22, 2 AM $ 0.00729
+0.03%
$ 2.88 million $ 31,054
Jun 22, 1 AM $ 0.00729
-0.03%
$ 2.88 million $ 31,602
Jun 22, 12 AM $ 0.00729
-0.10%
$ 2.88 million $ 34,328
Jun 21, 11 PM $ 0.0073
+0.06%
$ 2.88 million $ 37,701
Jun 21, 10 PM $ 0.00729
+0.01%
$ 2.88 million $ 40,108
Jun 21, 9 PM $ 0.00729
+0.05%
$ 2.88 million $ 41,146
Jun 21, 8 PM $ 0.00729
-0.08%
$ 2.88 million $ 42,214
Jun 21, 7 PM $ 0.0073
-0.08%
$ 2.88 million $ 43,407
Jun 21, 6 PM $ 0.0073
+0.11%
$ 2.89 million $ 43,500
Jun 21, 5 PM $ 0.00729
+0.05%
$ 2.88 million $ 44,373
Jun 21, 4 PM $ 0.00729
-0.03%
$ 2.88 million $ 46,274
Jun 21, 3 PM $ 0.0073
+0.03%
$ 2.88 million $ 47,855
Jun 21, 2 PM $ 0.00729
+0.06%
$ 2.88 million $ 48,196
Jun 21, 1 PM $ 0.00729
-0.08%
$ 2.88 million $ 48,024
Jun 21, 12 PM $ 0.0073
+0.03%
$ 2.88 million $ 47,832
Jun 21, 11 AM $ 0.00729
-0.03%
$ 2.88 million $ 48,084
Jun 21, 10 AM $ 0.0073
+0.08%
$ 2.88 million $ 49,185
Jun 21, 9 AM $ 0.00729
-0.15%
$ 2.88 million $ 50,082
Jun 21, 8 AM $ 0.0073
+0.10%
$ 2.89 million $ 50,578
Jun 21, 7 AM $ 0.00729
-0.09%
$ 2.88 million $ 49,910
Jun 21, 6 AM $ 0.0073
+0.03%
$ 2.89 million $ 49,374
Jun 21, 5 AM $ 0.0073
-0.01%
$ 2.88 million $ 49,383
Jun 21, 4 AM $ 0.0073
+0.14%
$ 2.88 million $ 49,644
Jun 21, 3 AM $ 0.00729
-0.09%
$ 2.88 million $ 50,306
Jun 21, 2 AM $ 0.00729
-0.04%
$ 2.88 million $ 51,404
Jun 21, 1 AM $ 0.00729
+0.03%
$ 2.88 million $ 51,393
Jun 21, 12 AM $ 0.00729
-0.07%
$ 2.88 million $ 49,051
Jun 20, 11 PM $ 0.00729
+0.09%
$ 2.88 million $ 45,955
Jun 20, 10 PM $ 0.00729
-0.11%
$ 2.88 million $ 43,779
Jun 20, 9 PM $ 0.0073
+0.03%
$ 2.88 million $ 42,966
Jun 20, 8 PM $ 0.00729
+0.07%
$ 2.88 million $ 42,014
Jun 20, 7 PM $ 0.00729
-0.07%
$ 2.88 million $ 42,041
Jun 20, 6 PM $ 0.00729
-0.09%
$ 2.88 million $ 42,371
Jun 20, 5 PM $ 0.0073
+0.06%
$ 2.89 million $ 41,211
Jun 20, 4 PM $ 0.0073
+0.08%
$ 2.88 million $ 39,130
Jun 20, 3 PM $ 0.00729
-0.04%
$ 2.88 million $ 37,448
Jun 20, 2 PM $ 0.0073
+0.00%
$ 2.88 million $ 37,697
Jun 20, 1 PM $ 0.00728
-0.08%
$ 2.88 million $ 37,994
Jun 20, 12 PM $ 0.00729
+0.01%
$ 2.88 million $ 38,373
Jun 20, 11 AM $ 0.00729
-0.17%
$ 2.88 million $ 38,983
Jun 20, 10 AM $ 0.0073
+0.03%
$ 2.89 million $ 39,334
Jun 20, 9 AM $ 0.0073
+0.00%
$ 2.88 million $ 38,534
Jun 20, 8 AM $ 0.0073
+0.09%
$ 2.88 million $ 38,654
Jun 20, 7 AM $ 0.00729
-0.05%
$ 2.88 million $ 39,941
Jun 20, 6 AM $ 0.00729
-0.03%
$ 2.88 million $ 40,584
Jun 20, 5 AM $ 0.00729
-0.07%
$ 2.88 million $ 40,418