Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.00735
+0.10%
$2.9 million $42,330
Aug 23, 3 AM $0.00733
-0.03%
$2.9 million $42,999
Aug 23, 2 AM $0.00734
+0.08%
$2.9 million $42,976
Aug 23, 1 AM $0.00733
-0.01%
$2.9 million $42,473
Aug 23, 12 AM $0.00733
+0.24%
$2.9 million $42,647
Aug 22, 11 PM $0.00732
+0.04%
$2.89 million $41,547
Aug 22, 10 PM $0.00731
-0.13%
$2.89 million $41,084
Aug 22, 9 PM $0.00732
+0.07%
$2.9 million $41,695
Aug 22, 8 PM $0.00732
+0.07%
$2.89 million $41,833
Aug 22, 7 PM $0.00731
+0.06%
$2.89 million $41,665
Aug 22, 6 PM $0.00731
-0.04%
$2.89 million $41,727
Aug 22, 5 PM $0.00731
+0.17%
$2.89 million $41,192
Aug 22, 4 PM $0.0073
+0.09%
$2.89 million $40,175
Aug 22, 3 PM $0.00729
-0.12%
$2.88 million $42,127
Aug 22, 2 PM $0.0073
+0.09%
$2.89 million $44,997
Aug 22, 1 PM $0.0073
+0.10%
$2.88 million $45,233
Aug 22, 12 PM $0.00729
-0.13%
$2.88 million $45,228
Aug 22, 11 AM $0.0073
-0.06%
$2.89 million $43,490
Aug 22, 10 AM $0.00731
+0.00%
$2.89 million $43,604
Aug 22, 9 AM $0.0073
+0.03%
$2.89 million $43,920
Aug 22, 8 AM $0.0073
+0.14%
$2.89 million $43,610
Aug 22, 7 AM $0.00729
-0.03%
$2.88 million $42,615
Aug 22, 6 AM $0.00729
-0.06%
$2.88 million $41,511
Aug 22, 5 AM $0.0073
+0.07%
$2.89 million $40,743
Aug 22, 4 AM $0.0073
+0.12%
$2.88 million $40,267
Aug 22, 3 AM $0.00729
-0.15%
$2.88 million $39,373
Aug 22, 2 AM $0.0073
-0.03%
$2.89 million $38,433
Aug 22, 1 AM $0.0073
+0.14%
$2.89 million $38,056
Aug 22, 12 AM $0.00729
-0.11%
$2.88 million $37,818
Aug 21, 11 PM $0.0073
+0.14%
$2.88 million $37,349
Aug 21, 10 PM $0.00729
-0.02%
$2.88 million $37,416
Aug 21, 9 PM $0.00729
-0.02%
$2.88 million $38,640
Aug 21, 8 PM $0.00729
+0.02%
$2.88 million $41,315
Aug 21, 7 PM $0.00729
+0.00%
$2.88 million $41,264
Aug 21, 6 PM $0.00729
+0.00%
$2.88 million $40,752
Aug 21, 5 PM $0.00729
-0.02%
$2.88 million $41,307
Aug 21, 4 PM $0.00729
+0.04%
$2.88 million $44,917
Aug 21, 3 PM $0.00728
-0.06%
$2.88 million $43,824
Aug 21, 2 PM $0.00729
-0.10%
$2.88 million $41,969
Aug 21, 1 PM $0.0073
-0.02%
$2.88 million $42,377
Aug 21, 12 PM $0.0073
-0.02%
$2.88 million $41,971
Aug 21, 11 AM $0.0073
+0.00%
$2.88 million $42,556
Aug 21, 10 AM $0.0073
+0.03%
$2.89 million $41,572
Aug 21, 9 AM $0.0073
-0.06%
$2.89 million $41,164
Aug 21, 8 AM $0.00731
+0.12%
$2.89 million $41,865
Aug 21, 7 AM $0.0073
+0.01%
$2.88 million $43,282
Aug 21, 6 AM $0.0073
-0.04%
$2.88 million $43,807
Aug 21, 5 AM $0.0073
+0.12%
$2.89 million $43,787
Aug 21, 4 AM $0.00729
-0.10%
$2.88 million $43,896
Aug 21, 3 AM $0.0073
-0.03%
$2.89 million $43,931