Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00821
-0.16%
$-- $28,016
Sep 2, 2024 $0.00822
+0.16%
$-- $25,918
Sep 1, 2024 $0.00821
-0.14%
$-- $28,065
Aug 31, 2024 $0.00822
+0.26%
$-- $27,027
Aug 30, 2024 $0.0082
-0.26%
$-- $26,141
Aug 29, 2024 $0.00823
-0.46%
$-- $27,422
Aug 28, 2024 $0.00826
-0.26%
$-- $26,368
Aug 27, 2024 $0.00829
+0.13%
$-- $24,796
Aug 26, 2024 $0.00828
-0.54%
$-- $30,212
Aug 25, 2024 $0.00832
-0.20%
$-- $26,474
Aug 24, 2024 $0.00833
+0.15%
$-- $27,588
Aug 23, 2024 $0.00832
+0.79%
$-- $26,022
Aug 22, 2024 $0.00826
-0.26%
$-- $25,049
Aug 21, 2024 $0.00828
+0.21%
$-- $29,331
Aug 20, 2024 $0.00827
+0.36%
$-- $26,409
Aug 19, 2024 $0.00823
+0.59%
$-- $26,516
Aug 18, 2024 $0.00818
-0.02%
$-- $26,542
Aug 17, 2024 $0.00819
+0.10%
$-- $27,574
Aug 16, 2024 $0.00818
+0.44%
$-- $24,411
Aug 15, 2024 $0.00814
-0.48%
$-- $27,234
Aug 14, 2024 $0.00818
+0.05%
$-- $26,993
Aug 13, 2024 $0.00817
+0.83%
$-- $20,229
Aug 12, 2024 $0.0081
+0.14%
$-- $24,243
Aug 11, 2024 $0.0081
+0.00%
$-- $29,079
Aug 10, 2024 $0.0081
+0.03%
$-- $24,881
Aug 9, 2024 $0.00809
-0.08%
$-- $27,774
Aug 8, 2024 $0.0081
+0.09%
$-- $23,196
Aug 7, 2024 $0.0081
+0.07%
$-- $27,699
Aug 6, 2024 $0.00809
-0.27%
$-- $23,160
Aug 5, 2024 $0.00811
+0.43%
$-- $21,864
Aug 4, 2024 $0.00807
-0.10%
$-- $27,716
Aug 3, 2024 $0.00808
-0.10%
$-- $26,838
Aug 2, 2024 $0.00809
+0.84%
$-- $26,240
Aug 1, 2024 $0.00802
-0.16%
$-- $23,931
Jul 31, 2024 $0.00803
+0.12%
$-- $29,018
Jul 30, 2024 $0.00803
+0.07%
$-- $26,958
Jul 29, 2024 $0.00802
-0.57%
$-- $27,964
Jul 28, 2024 $0.00807
-0.07%
$-- $25,665
Jul 27, 2024 $0.00807
+0.03%
$-- $26,879
Jul 26, 2024 $0.00807
+0.03%
$-- $25,144
Jul 25, 2024 $0.00806
+0.14%
$-- $20,431
Jul 24, 2024 $0.00805
-0.14%
$-- $27,596
Jul 23, 2024 $0.00806
-0.14%
$-- $24,990
Jul 22, 2024 $0.00807
-0.75%
$-- $26,962
Jul 21, 2024 $0.00813
+0.32%
$-- $27,824
Jul 20, 2024 $0.0081
+0.24%
$-- $26,937
Jul 19, 2024 $0.00809
-0.05%
$-- $26,584
Jul 18, 2024 $0.00809
-0.41%
$-- $25,947
Jul 17, 2024 $0.00812
+0.39%
$-- $27,709
Jul 16, 2024 $0.00809
+0.12%
$-- $25,680